Federated Hermes MDT Mid Cap Growth C (FGSCX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
As of 08:06AM EDT. Market open.
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 21 May 2024 | - | - | - | - | - | - |
| 20 May 2024 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | - |
| 17 May 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | - |
| 16 May 2024 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | - |
| 15 May 2024 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | - |
| 14 May 2024 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | - |
| 13 May 2024 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | - |
| 10 May 2024 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | - |
| 09 May 2024 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | - |
| 08 May 2024 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | - |
| 07 May 2024 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | - |
| 06 May 2024 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | - |
| 03 May 2024 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | - |
| 02 May 2024 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | - |
| 01 May 2024 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | - |
| 30 Apr 2024 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | - |
| 29 Apr 2024 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | - |
| 26 Apr 2024 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | - |
| 25 Apr 2024 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | - |
| 24 Apr 2024 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | - |
| 23 Apr 2024 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | - |
| 22 Apr 2024 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | - |
| 19 Apr 2024 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | - |
| 18 Apr 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| 17 Apr 2024 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | - |
| 16 Apr 2024 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | - |
| 15 Apr 2024 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | - |
| 12 Apr 2024 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | - |
| 11 Apr 2024 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | - |
| 10 Apr 2024 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | - |
| 09 Apr 2024 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | - |
| 08 Apr 2024 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | - |
| 05 Apr 2024 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | - |
| 04 Apr 2024 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | - |
| 03 Apr 2024 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | - |
| 02 Apr 2024 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | - |
| 01 Apr 2024 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | - |
| 28 Mar 2024 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | - |
| 27 Mar 2024 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | - |
| 26 Mar 2024 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | - |
| 25 Mar 2024 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | - |
| 22 Mar 2024 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | - |
| 21 Mar 2024 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | - |
| 20 Mar 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - |
| 19 Mar 2024 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | - |
| 18 Mar 2024 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | - |
| 15 Mar 2024 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | - |
| 14 Mar 2024 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | - |
| 13 Mar 2024 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | - |
| 12 Mar 2024 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | - |
| 11 Mar 2024 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | - |
| 08 Mar 2024 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | - |
| 07 Mar 2024 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | - |
| 06 Mar 2024 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | - |
| 05 Mar 2024 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | - |
| 04 Mar 2024 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | - |
| 01 Mar 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | - |
| 29 Feb 2024 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | - |
| 28 Feb 2024 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | - |
| 27 Feb 2024 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | - |
| 26 Feb 2024 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | - |
| 23 Feb 2024 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | - |
| 22 Feb 2024 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | - |
| 21 Feb 2024 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | - |
| 20 Feb 2024 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | - |
| 16 Feb 2024 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | - |
| 15 Feb 2024 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | - |
| 14 Feb 2024 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | - |
| 13 Feb 2024 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | - |
| 12 Feb 2024 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | - |
| 09 Feb 2024 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | - |
| 08 Feb 2024 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | - |
| 07 Feb 2024 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | - |
| 06 Feb 2024 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | - |
| 05 Feb 2024 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | - |
| 02 Feb 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - |
| 01 Feb 2024 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | - |
| 31 Jan 2024 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | - |
| 30 Jan 2024 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | - |
| 29 Jan 2024 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | - |
| 26 Jan 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - |
| 25 Jan 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | - |
| 24 Jan 2024 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | - |
| 23 Jan 2024 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | - |
| 22 Jan 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - |
| 19 Jan 2024 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | - |
| 18 Jan 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
| 17 Jan 2024 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | - |
| 16 Jan 2024 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | - |
| 12 Jan 2024 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | - |
| 11 Jan 2024 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | - |
| 10 Jan 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | - |
| 09 Jan 2024 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | - |
| 08 Jan 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | - |
| 05 Jan 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | - |
| 04 Jan 2024 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | - |
| 03 Jan 2024 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | - |
| 02 Jan 2024 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | - |
| 29 Dec 2023 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | - |
| 28 Dec 2023 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.