Future Generation Global Limited (FGG.XA)
Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
At close: 03:48PM AEST
Time period:
24 June 2023 - 24 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 21 June 2024 | 1.2900 | 1.3050 | 1.2800 | 1.3050 | 1.3050 | 63,765 |
| 20 June 2024 | 1.2900 | 1.2950 | 1.2850 | 1.2850 | 1.2850 | 17,695 |
| 19 June 2024 | 1.2950 | 1.2950 | 1.2950 | 1.2950 | 1.2950 | 1,119 |
| 18 June 2024 | 1.3100 | 1.3100 | 1.3000 | 1.3000 | 1.3000 | 7,693 |
| 17 June 2024 | 1.3150 | 1.3150 | 1.3000 | 1.3050 | 1.3050 | 67,544 |
| 14 June 2024 | 1.3150 | 1.3150 | 1.3150 | 1.3150 | 1.3150 | 9,910 |
| 13 June 2024 | 1.3100 | 1.3150 | 1.3100 | 1.3150 | 1.3150 | 6,586 |
| 12 June 2024 | 1.3000 | 1.3050 | 1.3000 | 1.3000 | 1.3000 | 87,669 |
| 11 June 2024 | 1.3000 | 1.3050 | 1.2900 | 1.3000 | 1.3000 | 50,584 |
| 07 June 2024 | 1.3300 | 1.3300 | 1.3100 | 1.3100 | 1.3100 | 27,579 |
| 06 June 2024 | 1.3300 | 1.3350 | 1.3300 | 1.3350 | 1.3350 | 1,040 |
| 05 June 2024 | 1.3200 | 1.3250 | 1.3150 | 1.3250 | 1.3250 | 14,487 |
| 04 June 2024 | 1.3100 | 1.3350 | 1.3100 | 1.3350 | 1.3350 | 12,457 |
| 03 June 2024 | 1.3100 | 1.3100 | 1.3050 | 1.3050 | 1.3050 | 804 |
| 31 May 2024 | 1.2850 | 1.3050 | 1.2850 | 1.3000 | 1.3000 | 5,610 |
| 30 May 2024 | 1.2800 | 1.2900 | 1.2800 | 1.2800 | 1.2800 | 15,811 |
| 29 May 2024 | 1.2750 | 1.2850 | 1.2750 | 1.2850 | 1.2850 | 19,819 |
| 28 May 2024 | 1.2900 | 1.2900 | 1.2800 | 1.2800 | 1.2800 | 16,474 |
| 27 May 2024 | 1.2850 | 1.3000 | 1.2850 | 1.2850 | 1.2850 | 19,726 |
| 24 May 2024 | 1.2900 | 1.2900 | 1.2850 | 1.2850 | 1.2850 | 35,887 |
| 23 May 2024 | 1.2900 | 1.2950 | 1.2850 | 1.2950 | 1.2950 | 26,212 |
| 22 May 2024 | 1.2850 | 1.2850 | 1.2850 | 1.2850 | 1.2850 | 11,890 |
| 21 May 2024 | 1.2850 | 1.2900 | 1.2800 | 1.2800 | 1.2800 | 12,797 |
| 20 May 2024 | 1.2650 | 1.2850 | 1.2650 | 1.2750 | 1.2750 | 56,794 |
| 17 May 2024 | 1.2650 | 1.2750 | 1.2650 | 1.2700 | 1.2700 | 116,131 |
| 16 May 2024 | 1.2650 | 1.2700 | 1.2600 | 1.2700 | 1.2700 | 39,536 |
| 15 May 2024 | 1.2650 | 1.2750 | 1.2600 | 1.2600 | 1.2600 | 70,694 |
| 14 May 2024 | 1.2600 | 1.2700 | 1.2600 | 1.2700 | 1.2700 | 55,058 |
| 13 May 2024 | 1.2700 | 1.2700 | 1.2550 | 1.2650 | 1.2650 | 20,360 |
| 13 May 2024 | 0.036 Dividend | |||||
| 10 May 2024 | 1.3050 | 1.3050 | 1.3050 | 1.3050 | 1.2690 | 710 |
| 09 May 2024 | 1.2950 | 1.3050 | 1.2950 | 1.3050 | 1.2690 | 46,650 |
| 08 May 2024 | 1.3000 | 1.3000 | 1.2950 | 1.2950 | 1.2593 | 23,223 |
| 07 May 2024 | 1.2900 | 1.3000 | 1.2900 | 1.2950 | 1.2593 | 5,010 |
| 06 May 2024 | 1.2700 | 1.2700 | 1.2650 | 1.2650 | 1.2301 | 1,263 |
| 03 May 2024 | 1.2600 | 1.2750 | 1.2600 | 1.2750 | 1.2398 | 8,606 |
| 02 May 2024 | 1.2450 | 1.2700 | 1.2400 | 1.2700 | 1.2350 | 22,061 |
| 01 May 2024 | 1.2550 | 1.2700 | 1.2500 | 1.2500 | 1.2155 | 56,969 |
| 30 Apr 2024 | 1.2800 | 1.2900 | 1.2700 | 1.2700 | 1.2350 | 46,528 |
| 29 Apr 2024 | 1.2800 | 1.2950 | 1.2800 | 1.2950 | 1.2593 | 2,927 |
| 26 Apr 2024 | 1.3000 | 1.3000 | 1.2800 | 1.2800 | 1.2447 | 30,167 |
| 24 Apr 2024 | 1.2900 | 1.2950 | 1.2850 | 1.2850 | 1.2496 | 31,681 |
| 23 Apr 2024 | 1.2900 | 1.2950 | 1.2850 | 1.2850 | 1.2496 | 40,252 |
| 22 Apr 2024 | 1.2800 | 1.2850 | 1.2700 | 1.2850 | 1.2496 | 16,984 |
| 19 Apr 2024 | 1.2850 | 1.2850 | 1.2650 | 1.2700 | 1.2350 | 86,729 |
| 18 Apr 2024 | 1.2900 | 1.3000 | 1.2900 | 1.2900 | 1.2544 | 56,325 |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | 1.2900 | 1.3000 | 1.2750 | 1.2900 | 1.2544 | 30,421 |
| 15 Apr 2024 | 1.3000 | 1.3000 | 1.2800 | 1.3000 | 1.2641 | 12,494 |
| 12 Apr 2024 | 1.2900 | 1.3050 | 1.2850 | 1.3000 | 1.2641 | 53,435 |
| 11 Apr 2024 | 1.2900 | 1.2950 | 1.2900 | 1.2950 | 1.2593 | 11,230 |
| 10 Apr 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.2641 | 32,631 |
| 09 Apr 2024 | 1.3000 | 1.3100 | 1.3000 | 1.3000 | 1.2641 | 23,946 |
| 08 Apr 2024 | 1.3050 | 1.3100 | 1.2950 | 1.3050 | 1.2690 | 85,700 |
| 05 Apr 2024 | 1.3000 | 1.3000 | 1.2900 | 1.2900 | 1.2544 | 28,086 |
| 04 Apr 2024 | 1.3100 | 1.3100 | 1.3050 | 1.3100 | 1.2739 | 10,339 |
| 03 Apr 2024 | 1.3150 | 1.3150 | 1.3100 | 1.3100 | 1.2739 | 17,674 |
| 02 Apr 2024 | 1.3200 | 1.3250 | 1.3150 | 1.3250 | 1.2884 | 8,294 |
| 28 Mar 2024 | 1.3050 | 1.3200 | 1.3000 | 1.3100 | 1.2739 | 63,036 |
| 27 Mar 2024 | - | - | - | - | - | - |
| 26 Mar 2024 | 1.3050 | 1.3100 | 1.3000 | 1.3100 | 1.2739 | 52,875 |
| 25 Mar 2024 | 1.3100 | 1.3200 | 1.3050 | 1.3050 | 1.2690 | 62,878 |
| 22 Mar 2024 | 1.3150 | 1.3150 | 1.3050 | 1.3150 | 1.2787 | 102,193 |
| 21 Mar 2024 | 1.3050 | 1.3150 | 1.3000 | 1.3150 | 1.2787 | 48,362 |
| 20 Mar 2024 | 1.3100 | 1.3150 | 1.3050 | 1.3050 | 1.2690 | 26,200 |
| 19 Mar 2024 | 1.3050 | 1.3100 | 1.3000 | 1.3100 | 1.2739 | 6,687 |
| 18 Mar 2024 | 1.2950 | 1.3050 | 1.2850 | 1.2950 | 1.2593 | 244,542 |
| 15 Mar 2024 | 1.2900 | 1.3000 | 1.2900 | 1.3000 | 1.2641 | 2,117 |
| 14 Mar 2024 | 1.2850 | 1.2950 | 1.2850 | 1.2950 | 1.2593 | 8,526 |
| 13 Mar 2024 | 1.2550 | 1.2700 | 1.2400 | 1.2700 | 1.2350 | 42,407 |
| 12 Mar 2024 | 1.2850 | 1.2850 | 1.2500 | 1.2500 | 1.2155 | 49,190 |
| 11 Mar 2024 | 1.2800 | 1.2800 | 1.2650 | 1.2700 | 1.2350 | 17,020 |
| 08 Mar 2024 | 1.2800 | 1.2800 | 1.2750 | 1.2750 | 1.2398 | 3,194 |
| 07 Mar 2024 | 1.2650 | 1.2750 | 1.2650 | 1.2750 | 1.2398 | 20,268 |
| 06 Mar 2024 | 1.2650 | 1.2750 | 1.2650 | 1.2650 | 1.2301 | 14,972 |
| 05 Mar 2024 | 1.2750 | 1.2750 | 1.2650 | 1.2700 | 1.2350 | 10,640 |
| 04 Mar 2024 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2350 | 3,115 |
| 01 Mar 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2155 | 1,374 |
| 29 Feb 2024 | 1.2350 | 1.2450 | 1.2350 | 1.2450 | 1.2107 | 11,000 |
| 28 Feb 2024 | 1.2350 | 1.2350 | 1.2300 | 1.2300 | 1.1961 | 16,500 |
| 27 Feb 2024 | 1.2200 | 1.2250 | 1.2200 | 1.2250 | 1.1912 | 26,514 |
| 26 Feb 2024 | 1.2200 | 1.2250 | 1.2150 | 1.2150 | 1.1815 | 59,464 |
| 23 Feb 2024 | 1.2350 | 1.2350 | 1.2100 | 1.2250 | 1.1912 | 288,177 |
| 22 Feb 2024 | 1.2250 | 1.2250 | 1.2250 | 1.2250 | 1.1912 | 1,790 |
| 21 Feb 2024 | 1.2250 | 1.2250 | 1.2200 | 1.2200 | 1.1863 | 29,159 |
| 20 Feb 2024 | 1.2250 | 1.2350 | 1.2200 | 1.2350 | 1.2009 | 34,976 |
| 19 Feb 2024 | 1.2200 | 1.2250 | 1.2150 | 1.2250 | 1.1912 | 15,664 |
| 16 Feb 2024 | 1.2300 | 1.2300 | 1.2250 | 1.2300 | 1.1961 | 4,146 |
| 15 Feb 2024 | 1.2250 | 1.2250 | 1.2150 | 1.2150 | 1.1815 | 478 |
| 14 Feb 2024 | 1.2200 | 1.2250 | 1.2200 | 1.2250 | 1.1912 | 7,846 |
| 13 Feb 2024 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.1863 | 853 |
| 12 Feb 2024 | 1.2100 | 1.2200 | 1.2100 | 1.2200 | 1.1863 | 10,917 |
| 09 Feb 2024 | 1.2100 | 1.2200 | 1.2100 | 1.2200 | 1.1863 | 11,377 |
| 08 Feb 2024 | 1.2150 | 1.2150 | 1.2100 | 1.2100 | 1.1766 | 24,018 |
| 07 Feb 2024 | 1.2400 | 1.2400 | 1.2100 | 1.2200 | 1.1863 | 109,468 |
| 06 Feb 2024 | 1.2300 | 1.2300 | 1.2200 | 1.2300 | 1.1961 | 27,916 |
| 05 Feb 2024 | 1.2250 | 1.2250 | 1.2250 | 1.2250 | 1.1912 | 15,000 |
| 02 Feb 2024 | 1.2200 | 1.2350 | 1.2200 | 1.2300 | 1.1961 | 12,610 |
| 01 Feb 2024 | 1.2250 | 1.2350 | 1.2250 | 1.2350 | 1.2009 | 7,485 |
| 31 Jan 2024 | 1.2050 | 1.2300 | 1.2050 | 1.2300 | 1.1961 | 24,868 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.