FibroGen, Inc. (FGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FGEN240517C00005000 | 2024-04-30 2:16PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 100.00% |
| FGEN240621C00005000 | 2024-04-24 12:14PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| FGEN240920C00005000 | 2024-05-01 10:26AM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FGEN250117C00005000 | 2024-05-02 2:24PM EDT | 2025-01-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FGEN260116C00005000 | 2024-03-25 2:19PM EDT | 2026-01-16 | 1.70 | 0.00 | 0.75 | 0.00 | - | 20 | 418 | 135.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FGEN240920P00005000 | 2024-03-25 1:41PM EDT | 2024-09-20 | 3.01 | 4.00 | 4.20 | 0.00 | - | 20 | 50 | 237.50% |
© 2024 Yahoo. All rights reserved.