Mail

Australia markets open in 7 hours 8 minutes

ALL ORDS
7,849.40
+17.50(+0.22%)
AUD/USD
0.6559
+0.0032(+0.49%)
ASX 200
7,587.00
+17.10(+0.23%)
OIL
79.04
+0.04(+0.05%)
GOLD
2,311.40
+0.40(+0.02%)
Bitcoin AUD
89,976.71
+3,080.30(+3.54%)

FibroGen, Inc. (FGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

1.2150

+0.0450

(+3.85%)

As of 12:51PM EDT. Market open.

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
FGEN240517C00000500	2024-04-02 12:35PM EDT	0.50	1.70	0.30	2.05	0.00	-	-	60	1,850.00%
FGEN240517C00001000	2024-05-01 11:04AM EDT	1.00	0.30	0.30	0.40	-0.05	-14.29%	5	227	248.44%
FGEN240517C00001500	2024-05-02 10:26AM EDT	1.50	0.20	0.10	0.20	+0.05	+33.33%	6	860	240.63%
FGEN240517C00002000	2024-05-02 10:18AM EDT	2.00	0.12	0.05	0.10	+0.02	+20.00%	2	360	253.13%
FGEN240517C00002500	2024-05-02 9:52AM EDT	2.50	0.05	0.00	0.15	0.00	-	1	170	312.50%
FGEN240517C00003000	2024-04-08 1:53PM EDT	3.00	0.21	0.00	0.05	0.00	-	20	22	271.88%
FGEN240517C00003500	2024-04-04 11:10AM EDT	3.50	0.20	0.00	0.05	0.00	-	4	4	303.13%
FGEN240517C00004000	2024-04-04 11:10AM EDT	4.00	0.15	0.00	0.05	0.00	-	2	2	331.25%
FGEN240517C00005000	2024-04-30 2:16PM EDT	5.00	0.01	0.00	0.05	0.00	-	1	350	375.00%
FGEN240517C00007500	2024-04-10 9:46AM EDT	7.50	0.07	0.00	0.75	0.00	-	60	71	890.63%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
FGEN240517P00000500	2024-04-19 11:24AM EDT	0.50	0.05	0.00	0.05	0.00	-	17	615	331.25%
FGEN240517P00001000	2024-05-02 11:17AM EDT	1.00	0.10	0.10	0.20	-0.02	-16.67%	300	549	265.63%
FGEN240517P00001500	2024-04-25 12:45PM EDT	1.50	0.62	0.40	0.50	0.00	-	3	287	256.25%
FGEN240517P00002000	2024-04-24 12:38PM EDT	2.00	1.07	0.85	0.95	0.00	-	5	41	300.00%
FGEN240517P00002500	2024-04-03 9:33AM EDT	2.50	0.90	0.00	1.40	0.00	-	10	270	362.50%