FibroGen, Inc. (FGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FGEN240517C00002500 | 2024-05-02 9:52AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 852 | 0 | 50.00% |
| FGEN240621C00002500 | 2024-05-03 2:03PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| FGEN240920C00002500 | 2024-05-03 1:24PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FGEN241220C00002500 | 2024-04-22 11:57AM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FGEN250117C00002500 | 2024-05-02 1:19PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FGEN260116C00002500 | 2024-03-28 2:49PM EDT | 2026-01-16 | 2.00 | 0.00 | 4.50 | 0.00 | - | 5 | 100 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FGEN240517P00002500 | 2024-04-03 9:33AM EDT | 2024-05-17 | 0.90 | 1.35 | 1.75 | 0.00 | - | 10 | 270 | 546.88% |
| FGEN240621P00002500 | 2024-04-26 12:57PM EDT | 2024-06-21 | 1.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FGEN240920P00002500 | 2024-04-10 9:30AM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FGEN250117P00002500 | 2024-04-22 10:20AM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| FGEN260116P00002500 | 2024-02-15 10:54AM EDT | 2026-01-16 | 1.65 | 0.00 | 2.50 | 0.00 | - | 10 | 53 | 0.00% |
© 2024 Yahoo. All rights reserved.