FibroGen, Inc. (FGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FGEN240517C00001000 | 2024-05-02 11:05AM EDT | 2024-05-17 | 0.30 | 0.00 | 4.00 | 0.00 | - | 5 | 227 | 0.00% |
| FGEN240621C00001000 | 2024-05-03 2:23PM EDT | 2024-06-21 | 0.55 | 0.30 | 0.65 | +0.13 | +30.95% | 20 | 121 | 273.44% |
| FGEN240920C00001000 | 2024-05-01 11:26AM EDT | 2024-09-20 | 0.57 | 0.55 | 0.70 | +0.57 | - | - | 60 | 228.13% |
| FGEN250117C00001000 | 2024-04-25 2:44PM EDT | 2025-01-17 | 0.90 | 0.35 | 1.90 | 0.00 | - | 1 | 215 | 587.50% |
| FGEN260116C00001000 | 2024-04-05 1:19PM EDT | 2026-01-16 | 1.50 | 0.00 | 5.00 | 0.00 | - | 75 | 97 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FGEN240517P00001000 | 2024-05-03 2:59PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | 0.00 | - | 3 | 849 | 243.75% |
| FGEN240621P00001000 | 2024-05-03 2:32PM EDT | 2024-06-21 | 0.35 | 0.35 | 0.40 | -0.05 | -12.50% | 37 | 3,016 | 303.13% |
| FGEN240920P00001000 | 2024-05-03 12:33PM EDT | 2024-09-20 | 0.35 | 0.40 | 0.50 | -0.10 | -22.22% | 1 | 64 | 210.94% |
| FGEN250117P00001000 | 2024-04-29 12:43PM EDT | 2025-01-17 | 0.50 | 0.45 | 0.55 | 0.00 | - | 1 | 486 | 172.66% |
| FGEN260116P00001000 | 2024-04-22 12:01PM EDT | 2026-01-16 | 0.62 | 0.00 | 0.75 | 0.00 | - | 5 | 15 | 83.20% |
© 2024 Yahoo. All rights reserved.