FibroGen, Inc. (FGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FGEN250117C00000500 | 2024-06-27 2:17PM EDT | 0.50 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FGEN250117C00001000 | 2024-06-27 11:53AM EDT | 1.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| FGEN250117C00001500 | 2024-06-26 1:26PM EDT | 1.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FGEN250117C00002000 | 2024-06-27 11:55AM EDT | 2.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| FGEN250117C00002500 | 2024-06-25 11:03AM EDT | 2.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FGEN250117C00003000 | 2024-06-20 11:58AM EDT | 3.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FGEN250117C00003500 | 2024-03-26 2:28PM EDT | 3.50 | 1.15 | 0.00 | 2.00 | 0.00 | - | 6 | 92 | 0.00% |
| FGEN250117C00004500 | 2024-05-10 9:40AM EDT | 4.50 | 0.40 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 239.06% |
| FGEN250117C00005000 | 2024-05-09 3:45PM EDT | 5.00 | 0.37 | 0.15 | 0.50 | 0.00 | - | 2 | 46 | 264.06% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FGEN250117P00000500 | 2024-05-20 12:36PM EDT | 0.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 10 | 141 | 128.13% |
| FGEN250117P00001000 | 2024-06-27 9:53AM EDT | 1.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FGEN250117P00001500 | 2024-04-03 1:54PM EDT | 1.50 | 0.78 | 0.85 | 0.95 | 0.00 | - | 4 | 501 | 167.19% |
| FGEN250117P00002000 | 2024-06-04 3:31PM EDT | 2.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| FGEN250117P00002500 | 2024-05-13 3:39PM EDT | 2.50 | 1.70 | 1.40 | 1.80 | 0.00 | - | 5 | 117 | 168.75% |
| FGEN250117P00003500 | 2024-04-04 11:42AM EDT | 3.50 | 2.45 | 2.60 | 2.80 | 0.00 | - | 1 | 6 | 149.22% |
| FGEN250117P00005000 | 2024-05-07 9:51AM EDT | 5.00 | 3.91 | 3.70 | 4.10 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.