Mail

Australia markets close in 3 hours 29 minutes

ALL ORDS
7,941.90
+44.40(+0.56%)
ASX 200
7,671.80
+42.80(+0.56%)
AUD/USD
0.6620
+0.0007(+0.11%)
OIL
78.50
+0.39(+0.50%)
GOLD
2,322.20
+13.60(+0.59%)
Bitcoin AUD
96,871.92
+1,158.59(+1.21%)

FibroGen, Inc. (FGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

1.1400

+0.0100

(+0.88%)

At close: 04:00PM EDT

1.1500

+0.01

(+0.88%)

After hours:

07:57PM EDT

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
FGEN240517C00000500	2024-04-02 12:35PM EDT	0.50	1.70	0.30	2.05	0.00	-	-	60	0.00%
FGEN240517C00001000	2024-05-02 11:05AM EDT	1.00	0.30	0.00	4.00	0.00	-	5	227	0.00%
FGEN240517C00001500	2024-05-02 11:05AM EDT	1.50	0.20	0.00	0.20	0.00	-	6	861	253.13%
FGEN240517C00002000	2024-05-02 10:18AM EDT	2.00	0.12	0.00	0.10	0.00	-	2	361	278.13%
FGEN240517C00002500	2024-05-02 9:52AM EDT	2.50	0.05	0.00	0.05	0.00	-	852	1,022	287.50%
FGEN240517C00003000	2024-04-08 1:53PM EDT	3.00	0.21	0.00	0.05	0.00	-	20	22	331.25%
FGEN240517C00003500	2024-04-04 11:10AM EDT	3.50	0.20	0.00	0.05	0.00	-	4	4	368.75%
FGEN240517C00004000	2024-04-04 11:10AM EDT	4.00	0.15	0.00	4.80	0.00	-	2	2	0.00%
FGEN240517C00005000	2024-04-30 2:16PM EDT	5.00	0.01	0.00	0.05	0.00	-	1	350	450.00%
FGEN240517C00007500	2024-04-10 9:46AM EDT	7.50	0.07	0.00	0.75	0.00	-	60	71	1,071.88%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
FGEN240517P00000500	2024-04-19 11:24AM EDT	0.50	0.05	0.00	0.05	0.00	-	17	615	368.75%
FGEN240517P00001000	2024-05-03 2:59PM EDT	1.00	0.10	0.10	0.15	0.00	-	3	849	243.75%
FGEN240517P00001500	2024-04-25 12:45PM EDT	1.50	0.62	0.45	0.75	0.00	-	3	287	425.00%
FGEN240517P00002000	2024-04-24 12:38PM EDT	2.00	1.07	0.40	1.45	0.00	-	5	41	303.13%
FGEN240517P00002500	2024-04-03 9:33AM EDT	2.50	0.90	1.35	1.75	0.00	-	10	270	546.88%