Australia markets closed

Fidelity Advisor Communication ServicesA (FGDMX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
97.51-0.21 (-0.21%)
At close: 08:01PM EDT
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
16 May 202497.5197.5197.5197.5197.51-
15 May 202497.7297.7297.7297.7297.72-
14 May 202496.8696.8696.8696.8696.86-
13 May 202496.1296.1296.1296.1296.12-
10 May 202496.4896.4896.4896.4896.48-
09 May 202496.7796.7796.7796.7796.77-
08 May 202496.7696.7696.7696.7696.76-
07 May 202496.9396.9396.9396.9396.93-
06 May 202496.7396.7396.7396.7396.73-
03 May 202495.2395.2395.2395.2395.23-
02 May 202494.1394.1394.1394.1394.13-
01 May 202492.9592.9592.9592.9592.95-
30 Apr 202491.5891.5891.5891.5891.58-
29 Apr 202492.9392.9392.9392.9392.93-
26 Apr 202494.0794.0794.0794.0794.07-
25 Apr 202490.7790.7790.7790.7790.77-
24 Apr 202493.9493.9493.9493.9493.94-
23 Apr 202494.2594.2594.2594.2594.25-
22 Apr 202492.5092.5092.5092.5092.50-
19 Apr 202491.9791.9791.9791.9791.97-
18 Apr 202493.7193.7193.7193.7193.71-
17 Apr 202493.1393.1393.1393.1393.13-
16 Apr 202493.3993.3993.3993.3993.39-
15 Apr 202493.4293.4293.4293.4293.42-
12 Apr 202495.0895.0895.0895.0895.08-
12 Apr 20240 Dividend
12 Apr 20242.589 Capital gain
11 Apr 202499.5299.5299.5299.5296.93-
10 Apr 202498.4998.4998.4998.4995.93-
09 Apr 202499.1199.1199.1199.1196.53-
08 Apr 202498.8298.8298.8298.8296.25-
05 Apr 202498.6998.6998.6998.6996.12-
04 Apr 202497.2397.2397.2397.2394.70-
03 Apr 202498.3798.3798.3798.3795.81-
02 Apr 202497.6097.6097.6097.6095.06-
01 Apr 202497.4997.4997.4997.4994.95-
28 Mar 202496.8296.8296.8296.8294.30-
27 Mar 202497.2397.2397.2397.2394.70-
26 Mar 202497.0397.0397.0397.0394.51-
25 Mar 202497.2597.2597.2597.2594.72-
22 Mar 202497.4097.4097.4097.4094.87-
21 Mar 202497.0297.0297.0297.0294.50-
20 Mar 202497.1997.1997.1997.1994.66-
19 Mar 202495.7995.7995.7995.7993.30-
18 Mar 202495.8295.8295.8295.8293.33-
15 Mar 202493.8993.8993.8993.8991.45-
14 Mar 202495.0195.0195.0195.0192.54-
13 Mar 202495.0695.0695.0695.0692.59-
12 Mar 202494.9294.9294.9294.9292.45-
11 Mar 202494.0894.0894.0894.0891.63-
08 Mar 202494.5294.5294.5294.5292.06-
07 Mar 202494.5894.5894.5894.5892.12-
06 Mar 202493.1393.1393.1393.1390.71-
05 Mar 202493.3193.3193.3193.3190.88-
04 Mar 202494.0994.0994.0994.0991.64-
01 Mar 202495.1895.1895.1895.1892.70-
29 Feb 202494.4394.4394.4394.4391.97-
28 Feb 202493.3393.3393.3393.3390.90-
27 Feb 202494.0094.0094.0094.0091.55-
26 Feb 202493.0093.0093.0093.0090.58-
23 Feb 202493.9793.9793.9793.9791.53-
22 Feb 202494.1094.1094.1094.1091.65-
21 Feb 202492.5092.5092.5092.5090.09-
20 Feb 202492.8592.8592.8592.8590.43-
16 Feb 202493.2893.2893.2893.2890.85-
15 Feb 202495.0895.0895.0895.0892.61-
14 Feb 202494.2994.2994.2994.2991.84-
13 Feb 202492.5792.5792.5792.5790.16-
12 Feb 202494.2194.2194.2194.2191.76-
09 Feb 202494.0194.0194.0194.0191.56-
08 Feb 202493.6993.6993.6993.6991.25-
07 Feb 202493.3693.3693.3693.3690.93-
06 Feb 202493.3293.3293.3293.3290.89-
05 Feb 202493.3093.3093.3093.3090.87-
02 Feb 202494.6994.6994.6994.6992.23-
01 Feb 202490.6490.6490.6490.6488.28-
31 Jan 202489.5489.5489.5489.5487.21-
30 Jan 202492.1592.1592.1592.1589.75-
29 Jan 202492.9192.9192.9192.9190.49-
26 Jan 202491.7891.7891.7891.7889.39-
25 Jan 202491.2891.2891.2891.2888.91-
24 Jan 202490.2390.2390.2390.2387.88-
23 Jan 202489.8089.8089.8089.8087.46-
22 Jan 202488.8788.8788.8788.8786.56-
19 Jan 202488.6588.6588.6588.6586.34-
18 Jan 202487.3787.3787.3787.3785.10-
17 Jan 202486.1586.1586.1586.1583.91-
16 Jan 202486.8186.8186.8186.8184.55-
12 Jan 202487.4287.4287.4287.4285.15-
11 Jan 202487.2887.2887.2887.2885.01-
10 Jan 202487.4887.4887.4887.4885.20-
09 Jan 202486.5286.5286.5286.5284.27-
08 Jan 202486.7086.7086.7086.7084.44-
05 Jan 202485.0385.0385.0385.0382.82-
04 Jan 202484.6484.6484.6484.6482.44-
03 Jan 202485.0885.0885.0885.0882.87-
02 Jan 202485.5685.5685.5685.5683.33-
29 Dec 202386.7486.7486.7486.7484.48-
28 Dec 202387.3687.3687.3687.3685.09-
27 Dec 202387.1187.1187.1187.1184.84-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...