Australia markets closed

Antofagasta PLC (FG1.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
26.02+0.64 (+2.52%)
At close: 08:11AM CEST
Time period:
28 Apr 2023 - 28 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 202426.0226.0226.0226.0226.02-
25 Apr 202425.3825.3825.3825.3825.38-
24 Apr 202425.0125.0125.0125.0125.01-
23 Apr 202425.5625.5625.5625.5625.56-
22 Apr 202426.0526.0526.0526.0526.05-
19 Apr 202425.9125.9125.9125.9125.91-
18 Apr 202425.3025.3025.3025.3025.30-
18 Apr 20240.243 Dividend
17 Apr 202425.8425.8425.8425.8425.60-
16 Apr 202426.2326.2326.2326.2325.98-
15 Apr 202426.6026.6026.6026.6026.35-
12 Apr 202426.3326.3326.3326.3326.08-
11 Apr 202426.0826.0826.0826.0825.83-
10 Apr 202426.4926.4926.4926.4926.24-
09 Apr 202425.7825.7825.7825.7825.54-
08 Apr 202425.4125.4125.4125.4125.17-
05 Apr 202425.1025.1025.1025.1024.86-
04 Apr 202424.4324.4324.4324.4324.20-
03 Apr 202424.0524.0524.0524.0523.82-
02 Apr 202423.8023.8023.8023.8023.58-
28 Mar 202423.2423.2423.2423.2423.02-
27 Mar 202422.9122.9122.9122.9122.69-
26 Mar 202423.0723.0723.0723.0722.85-
25 Mar 202423.1423.1423.1423.1422.92-
22 Mar 202423.1423.1423.1423.1422.92-
21 Mar 202422.6522.6522.6522.6522.44-
20 Mar 202422.3322.3322.3322.3322.12-
19 Mar 202422.5522.5522.5522.5522.34-
18 Mar 202422.6722.6722.6722.6722.46-
15 Mar 202422.2522.2522.2522.2522.04-
14 Mar 202422.3622.3622.3622.3622.15-
13 Mar 202421.2121.2121.2121.2121.01-
12 Mar 202421.3521.3521.3521.3521.15-
11 Mar 202420.7120.7120.7120.7120.52-
08 Mar 202420.9520.9520.9520.9520.75-
07 Mar 202420.3120.3120.3120.3120.12-
06 Mar 202420.6920.6920.6920.6920.50-
05 Mar 202420.9620.9620.9620.9620.76-
04 Mar 202421.1321.1321.1321.1320.93-
01 Mar 202421.2321.2321.2321.2321.03-
29 Feb 202420.6220.6220.6220.6220.43-
28 Feb 202420.9720.9720.9720.9720.77-
27 Feb 202420.7020.7020.7020.7020.51-
26 Feb 202420.9320.9320.9320.9320.73-
23 Feb 202420.7920.7920.7920.7920.59-
22 Feb 202420.6820.6820.6820.6820.49-
21 Feb 202420.7120.7120.7120.7120.52-
20 Feb 202420.6920.6920.6920.6920.50-
19 Feb 202420.7720.7720.7720.7720.57-
16 Feb 202419.8019.8019.8019.8019.61-
15 Feb 202419.5519.5519.5519.5519.37-
14 Feb 202419.4719.4719.4719.4719.28-
13 Feb 202419.5819.5819.5819.5819.40-
12 Feb 202419.2419.2419.2419.2419.06-
09 Feb 202419.2719.2719.2719.2719.09-
08 Feb 202419.8519.8519.8519.8519.67-
07 Feb 202420.6820.6820.6820.6820.49-
06 Feb 202420.0920.0920.0920.0919.90-
05 Feb 202420.2620.2620.2620.2620.07-
02 Feb 202420.4720.4720.4720.4720.28-
01 Feb 202420.2720.2720.2720.2720.08-
31 Jan 202419.9219.9219.9219.9219.74-
30 Jan 202419.9519.9519.9519.9519.76-
29 Jan 202419.8319.8319.8319.8319.65-
26 Jan 202419.5219.5219.5219.5219.34-
25 Jan 202419.6119.6119.6119.6119.43-
24 Jan 202418.6818.6818.6818.6818.51-
23 Jan 202418.2218.2218.2218.2218.04-
22 Jan 202418.4518.4518.4518.4518.28-
19 Jan 202418.5618.5618.5618.5618.38-
18 Jan 202418.4718.4718.4718.4718.29-
17 Jan 202418.6818.6818.6818.6818.50-
16 Jan 202418.7718.7718.7718.7718.59-
15 Jan 202418.4918.4918.4918.4918.32-
12 Jan 202418.4918.4918.4918.4918.32-
11 Jan 202418.6218.6218.6218.6218.44-
10 Jan 202418.4718.4718.4718.4718.30-
09 Jan 202418.6518.6518.6518.6518.47-
08 Jan 202418.7618.7618.7618.7618.58-
05 Jan 202418.4718.4718.4718.4718.29-
04 Jan 202418.4618.4618.4618.4618.29-
03 Jan 202418.9218.9218.6418.6418.4610
02 Jan 202419.4219.4219.4219.4219.24-
29 Dec 202319.5719.5719.2519.2519.06-
28 Dec 202319.5919.5919.5919.5919.41-
27 Dec 202319.5519.5519.5519.5519.36-
22 Dec 202319.5919.5919.5919.5919.41-
21 Dec 202319.4319.4319.4319.4319.25-
20 Dec 202319.4119.4119.4119.4119.22-
19 Dec 202318.9618.9618.9618.9618.78-
18 Dec 202318.5818.5818.5818.5818.41-
15 Dec 202318.9318.9318.9318.9318.76-
14 Dec 202318.2518.2518.2518.2518.08-
13 Dec 202317.8517.8517.8517.8517.69-
12 Dec 202317.9217.9217.9217.9217.76-
11 Dec 202317.6017.6017.6017.6017.43-
08 Dec 202316.8616.8616.8616.8616.71-
07 Dec 202316.7416.7416.7416.7416.58-
06 Dec 202316.6416.6416.6416.6416.48-
05 Dec 202316.9316.9316.9316.9316.78-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...