Fansfrenzy Corporation (FFZY)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD

Add to watchlist

0.0100

0.0000

(0.00%)

At close: 03:16PM EDT

Time period:

22 June 2023 - 22 June 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
21 June 2024	0.0117	0.0117	0.0117	0.0117	0.0117	-
20 June 2024	0.0117	0.0117	0.0117	0.0117	0.0117	-
18 June 2024	0.0117	0.0117	0.0117	0.0117	0.0117	-
17 June 2024	0.0117	0.0117	0.0117	0.0117	0.0117	130
14 June 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
13 June 2024	0.0100	0.0100	0.0100	0.0100	0.0100	100
12 June 2024	0.0118	0.0126	0.0118	0.0126	0.0126	1,390
11 June 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
10 June 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
07 June 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
06 June 2024	0.0100	0.0100	0.0100	0.0100	0.0100	500
05 June 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
04 June 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
03 June 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
31 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
30 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
29 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
28 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
24 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
23 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
22 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
21 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
20 May 2024	0.0117	0.0117	0.0117	0.0117	0.0117	-
17 May 2024	0.0117	0.0117	0.0117	0.0117	0.0117	-
16 May 2024	0.0117	0.0117	0.0117	0.0117	0.0117	400
15 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
14 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
13 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
10 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
09 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
08 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
07 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
06 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
03 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
02 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
01 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	91,550
30 Apr 2024	0.0110	0.0110	0.0100	0.0100	0.0100	12,800
29 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
26 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
25 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	20,000
24 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	100
23 Apr 2024	0.0067	0.0067	0.0067	0.0067	0.0067	-
22 Apr 2024	0.0067	0.0067	0.0067	0.0067	0.0067	-
19 Apr 2024	0.0067	0.0067	0.0067	0.0067	0.0067	-
18 Apr 2024	0.0067	0.0067	0.0067	0.0067	0.0067	-
17 Apr 2024	0.0067	0.0067	0.0067	0.0067	0.0067	-
16 Apr 2024	0.0067	0.0067	0.0067	0.0067	0.0067	-
15 Apr 2024	0.0067	0.0067	0.0067	0.0067	0.0067	-
12 Apr 2024	0.0067	0.0067	0.0067	0.0067	0.0067	-
11 Apr 2024	0.0067	0.0067	0.0067	0.0067	0.0067	-
10 Apr 2024	0.0067	0.0067	0.0067	0.0067	0.0067	-
09 Apr 2024	0.0067	0.0067	0.0067	0.0067	0.0067	-
08 Apr 2024	0.0067	0.0067	0.0067	0.0067	0.0067	-
05 Apr 2024	0.0067	0.0067	0.0067	0.0067	0.0067	-
04 Apr 2024	0.0067	0.0067	0.0067	0.0067	0.0067	-
03 Apr 2024	0.0067	0.0067	0.0067	0.0067	0.0067	283
02 Apr 2024	0.0067	0.0067	0.0067	0.0067	0.0067	5,041
01 Apr 2024	0.0164	0.0164	0.0164	0.0164	0.0164	-
28 Mar 2024	0.0164	0.0164	0.0164	0.0164	0.0164	-
27 Mar 2024	0.0164	0.0164	0.0164	0.0164	0.0164	-
26 Mar 2024	0.0096	0.0164	0.0096	0.0164	0.0164	2,038
25 Mar 2024	0.0065	0.0164	0.0065	0.0164	0.0164	1,000
22 Mar 2024	0.0096	0.0096	0.0096	0.0096	0.0096	-
21 Mar 2024	0.0096	0.0096	0.0096	0.0096	0.0096	-
20 Mar 2024	0.0096	0.0096	0.0096	0.0096	0.0096	-
19 Mar 2024	0.0096	0.0096	0.0096	0.0096	0.0096	-
18 Mar 2024	0.0096	0.0096	0.0096	0.0096	0.0096	-
15 Mar 2024	0.0096	0.0096	0.0096	0.0096	0.0096	-
14 Mar 2024	0.0096	0.0096	0.0096	0.0096	0.0096	-
13 Mar 2024	0.0096	0.0096	0.0096	0.0096	0.0096	-
12 Mar 2024	0.0096	0.0096	0.0096	0.0096	0.0096	-
11 Mar 2024	0.0056	0.0096	0.0056	0.0096	0.0096	315
08 Mar 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
07 Mar 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
06 Mar 2024	0.0113	0.0113	0.0065	0.0065	0.0065	5,200
05 Mar 2024	0.0069	0.0069	0.0069	0.0069	0.0069	-
04 Mar 2024	0.0069	0.0069	0.0069	0.0069	0.0069	4,000
01 Mar 2024	0.0053	0.0053	0.0053	0.0053	0.0053	-
29 Feb 2024	0.0053	0.0053	0.0053	0.0053	0.0053	49,400
28 Feb 2024	0.0218	0.0219	0.0171	0.0171	0.0171	31,500
27 Feb 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
26 Feb 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
23 Feb 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
22 Feb 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
21 Feb 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
20 Feb 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
16 Feb 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
15 Feb 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
14 Feb 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
13 Feb 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
12 Feb 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
09 Feb 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
08 Feb 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
07 Feb 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
06 Feb 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
05 Feb 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
02 Feb 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
01 Feb 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
31 Jan 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
30 Jan 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,039.90+27.80(+0.35%)

ASX 2007,796.00+26.60(+0.34%)

AUD/USD0.6643-0.0015(-0.23%)

OIL82.34+0.17(+0.21%)

GOLD2,334.70-34.30(-1.45%)

Bitcoin AUD96,788.50+205.10(+0.21%)

Fansfrenzy Corporation (FFZY)

ALL ORDS
8,039.90
+27.80(+0.35%)

ASX 200
7,796.00
+26.60(+0.34%)

AUD/USD
0.6643
-0.0015(-0.23%)

OIL
82.34
+0.17(+0.21%)

GOLD
2,334.70
-34.30(-1.45%)

Bitcoin AUD
96,788.50
+205.10(+0.21%)