Australia markets open in 5 hours 7 minutes

Fairfax India Holdings Corporation (FFXDF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
14.75-0.24 (-1.60%)
At close: 03:59PM EDT
Time period:
28 Apr 2023 - 28 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 202414.8914.9214.7514.7514.7530,900
25 Apr 202414.7815.0014.7814.9914.9967,900
24 Apr 202414.7514.8514.7514.8214.8224,600
23 Apr 202414.8014.8214.7114.7814.7844,600
22 Apr 202414.8114.8514.7114.7714.7747,400
19 Apr 202414.8114.8414.6514.6714.6722,500
18 Apr 202414.8414.8514.6514.8514.8515,100
17 Apr 202414.9414.9414.8414.8514.8514,400
16 Apr 202414.8914.9614.8414.8414.8415,100
15 Apr 202415.1515.1514.7914.9614.9637,900
12 Apr 202414.9414.9414.8514.9014.9035,800
11 Apr 202414.9414.9614.9114.9114.9146,500
10 Apr 202414.7414.9614.7414.9514.9598,900
09 Apr 202414.8314.8814.7014.7014.707,400
08 Apr 202414.8014.9414.8014.9414.945,400
05 Apr 202414.8514.9014.8014.8014.806,300
04 Apr 202414.8614.9514.7814.7814.7843,300
03 Apr 202414.8614.9514.8614.9014.9024,400
02 Apr 202414.8214.9514.8114.9514.9520,800
01 Apr 202414.7614.9014.7614.8814.8828,700
28 Mar 202414.8914.9014.7914.9014.908,400
27 Mar 202414.9514.9514.7814.9514.959,300
26 Mar 202414.8014.9014.7814.8614.8620,300
25 Mar 202414.8014.8914.7414.8514.8521,900
22 Mar 202414.7914.8714.7414.8014.8030,300
21 Mar 202414.6514.9014.5714.8014.8016,100
20 Mar 202414.7014.7214.6014.6014.608,200
19 Mar 202414.8314.8314.5014.5914.5938,800
18 Mar 202414.6214.6214.5214.5214.5242,300
15 Mar 202414.7014.7014.5814.6514.6551,700
14 Mar 202414.5914.7214.5914.6714.6717,300
13 Mar 202414.7514.7514.5214.6014.6016,100
12 Mar 202414.3614.7514.2714.6114.6122,100
11 Mar 202414.0314.3514.0314.3014.3017,200
08 Mar 202414.1214.2414.0314.0314.0331,900
07 Mar 202414.2614.2714.1614.2414.248,600
06 Mar 202414.0914.3014.0914.3014.308,600
05 Mar 202414.3714.3714.1614.2014.2022,800
04 Mar 202414.3914.4014.2514.4014.409,800
01 Mar 202414.4614.8714.3914.3914.3912,100
29 Feb 202414.4614.5514.0814.3114.3119,700
28 Feb 202414.5114.5114.3914.4614.469,100
27 Feb 202414.5214.5914.4614.5114.514,200
26 Feb 202414.5114.6014.4514.4914.498,200
23 Feb 202414.3314.5914.3314.5714.5723,000
22 Feb 202414.6214.7114.5014.5014.5019,600
21 Feb 202414.3914.7014.3914.5114.5113,700
20 Feb 202414.2514.6814.1914.1914.1911,000
16 Feb 202414.3514.6614.3514.4614.4661,600
15 Feb 202414.1714.4614.1314.3014.3019,200
14 Feb 202414.1214.8314.1214.3014.3025,200
13 Feb 202414.5014.8114.0714.2114.2129,500
12 Feb 202415.0015.0014.7014.7014.707,900
09 Feb 202414.4115.0014.2914.9514.95106,900
08 Feb 202414.6114.8613.7814.0514.05134,800
07 Feb 202415.2815.2814.8514.9114.9132,600
06 Feb 202414.8914.9514.7014.8214.8219,300
05 Feb 202414.9014.9514.9014.9014.9011,600
02 Feb 202414.8314.9514.7914.7914.7910,400
01 Feb 202415.0015.0014.8514.8514.8515,200
31 Jan 202415.0015.0014.8114.9514.9534,400
30 Jan 202414.9515.0014.9314.9514.9533,400
29 Jan 202414.9515.1414.9214.9514.9522,800
26 Jan 202415.0615.1114.9515.0015.008,700
25 Jan 202415.0715.0714.8014.9514.9521,200
24 Jan 202415.0015.3115.0015.1615.166,700
23 Jan 202414.8315.0014.6614.9814.9821,900
22 Jan 202414.3614.5114.3614.5114.5110,300
19 Jan 202414.6014.6014.2514.3014.3028,800
18 Jan 202414.6014.6014.3014.3014.306,200
17 Jan 202414.8614.8914.5114.5114.516,700
16 Jan 202414.2515.1514.2514.7514.756,000
12 Jan 202414.5115.0014.5114.9014.905,000
11 Jan 202414.3514.5814.3514.5114.516,900
10 Jan 202414.5714.7114.4314.4314.431,900
09 Jan 202414.6314.6314.4014.5214.528,200
08 Jan 202414.7514.8014.3214.4914.4919,700
05 Jan 202414.7114.8814.7114.8414.846,100
04 Jan 202414.5714.7314.5514.7114.714,700
03 Jan 202415.0515.0514.4714.6714.6729,500
02 Jan 202415.1615.1614.9915.0015.0027,000
29 Dec 202315.2115.4614.9515.4515.4515,200
28 Dec 202315.1415.2015.0615.1215.124,200
27 Dec 202315.0715.0714.8414.9314.9310,100
26 Dec 202314.9915.0714.9915.0715.074,000
22 Dec 202315.2815.2814.7514.8514.8522,500
21 Dec 202315.2515.4015.2515.3915.3923,300
20 Dec 202315.4015.4015.0015.2515.2523,200
19 Dec 202315.4015.8115.2315.2415.2446,700
18 Dec 202314.5315.4214.5315.4015.4032,700
15 Dec 202314.3514.8814.3514.7514.7525,400
14 Dec 202314.3214.5014.3014.4614.4611,900
13 Dec 202313.9014.3213.7014.2614.2660,200
12 Dec 202313.4013.8013.4013.7113.7121,500
11 Dec 202313.3813.4313.2613.4313.4338,200
08 Dec 202313.3213.4013.3213.3813.3811,700
07 Dec 202313.0213.3512.9913.3413.3413,700
06 Dec 202313.2013.2913.0013.0113.0127,500
05 Dec 202313.6913.6913.2213.2213.2247,400
04 Dec 202313.1113.4513.0913.4213.4247,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...