Australia markets close in 6 minutes

F5 Inc (FFV.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
157.85-0.05 (-0.03%)
As of 08:00AM CEST. Market open.
Time period:
25 June 2023 - 25 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 June 2024157.85157.85157.85157.85157.8519
21 June 2024157.90157.90157.90157.90157.90-
20 June 2024157.75157.75157.75157.75157.75-
19 June 2024157.45157.45157.45157.45157.45-
18 June 2024155.65155.65155.65155.65155.65-
17 June 2024155.80155.80155.80155.80155.80-
14 June 2024156.10156.10156.10156.10156.10-
13 June 2024155.45155.45155.45155.45155.45-
12 June 2024154.55154.55154.55154.55154.55-
11 June 2024154.55154.55154.55154.55154.55-
10 June 2024153.30153.30153.30153.30153.30-
07 June 2024151.60151.60151.60151.60151.60-
06 June 2024152.65152.65152.65152.65152.65-
05 June 2024154.00154.00154.00154.00154.00-
04 June 2024152.20152.20152.20152.20152.20-
03 June 2024155.40155.40155.40155.40155.40-
31 May 2024153.45153.45153.45153.45153.45-
30 May 2024154.05154.05154.05154.05154.05-
29 May 2024154.20154.20154.20154.20154.20-
28 May 2024155.80155.80155.80155.80155.80-
27 May 2024155.80155.80155.80155.80155.80-
24 May 2024156.55156.55156.55156.55156.55-
23 May 2024160.25160.25160.25160.25160.25-
22 May 2024159.10159.10159.10159.10159.10-
21 May 2024159.70159.70159.70159.70159.70-
20 May 2024159.45159.45159.45159.45159.45-
17 May 2024159.35159.35159.35159.35159.35-
16 May 2024160.25160.25160.25160.25160.25-
15 May 2024158.10158.10158.10158.10158.10-
14 May 2024158.05158.05158.05158.05158.05-
13 May 2024159.00159.00159.00159.00159.00-
10 May 2024158.15158.15158.15158.15158.15-
09 May 2024158.80158.80158.80158.80158.80-
08 May 2024156.00156.00156.00156.00156.00-
07 May 2024155.85155.85155.85155.85155.85-
06 May 2024153.45153.45153.45153.45153.45-
03 May 2024154.60154.60154.60154.60154.60-
02 May 2024155.00155.00155.00155.00155.00-
30 Apr 2024154.35154.35153.75153.75153.7519
29 Apr 2024169.50169.50169.50169.50169.50-
26 Apr 2024170.10170.10170.10170.10170.10-
25 Apr 2024168.55168.55168.55168.55168.55-
24 Apr 2024168.35168.35168.35168.35168.35-
23 Apr 2024167.55167.55167.55167.55167.55-
22 Apr 2024166.45166.45166.45166.45166.45-
19 Apr 2024166.95166.95166.95166.95166.95-
18 Apr 2024169.80169.80169.80169.80169.80-
17 Apr 2024171.70171.70171.70171.70171.70-
16 Apr 2024172.05172.05172.05172.05172.05-
15 Apr 2024176.50176.50176.50176.50176.50-
12 Apr 2024178.50178.50178.50178.50178.50-
11 Apr 2024177.10177.10177.10177.10177.10-
10 Apr 2024179.90179.90179.90179.90179.90-
09 Apr 2024175.90175.90175.90175.90175.90-
08 Apr 2024176.70176.70176.70176.70176.70-
05 Apr 2024173.55173.55173.55173.55173.55-
04 Apr 2024176.25176.25176.25176.25176.25130
03 Apr 2024174.75174.75174.75174.75174.75-
02 Apr 2024175.95175.95175.95175.95175.95-
28 Mar 2024174.00174.00174.00174.00174.00-
27 Mar 2024172.50172.50172.30172.30172.30-
26 Mar 2024173.75173.75173.75173.75173.75-
25 Mar 2024175.50175.50175.50175.50175.50-
22 Mar 2024175.50175.50175.50175.50175.50-
21 Mar 2024173.20173.20173.20173.20173.20-
20 Mar 2024173.30173.30173.30173.30173.30-
19 Mar 2024171.50171.50171.50171.50171.50-
18 Mar 2024172.00172.00172.00172.00172.00-
15 Mar 2024174.60174.60174.60174.60174.60-
14 Mar 2024176.90176.95176.75176.75176.75100
13 Mar 2024177.00177.00177.00177.00177.00-
12 Mar 2024177.20177.20177.20177.20177.20-
11 Mar 2024175.35175.35175.35175.35175.35-
08 Mar 2024175.35175.35175.35175.35175.35-
07 Mar 2024173.55173.55173.55173.55173.55-
06 Mar 2024172.25172.25172.25172.25172.25-
05 Mar 2024177.05177.05177.05177.05177.05-
04 Mar 2024174.50174.50174.50174.50174.50-
01 Mar 2024173.00173.00173.00173.00173.00-
29 Feb 2024170.40170.40170.40170.40170.40-
28 Feb 2024170.30170.30170.30170.30170.30-
27 Feb 2024171.10171.10171.10171.10171.10-
26 Feb 2024170.45170.45170.45170.45170.45-
23 Feb 2024170.05170.05170.05170.05170.05-
22 Feb 2024167.80167.80167.80167.80167.80-
21 Feb 2024168.35168.35168.35168.35168.35-
20 Feb 2024168.15168.15168.15168.15168.15-
19 Feb 2024168.70168.70168.70168.70168.70-
16 Feb 2024170.20170.20170.20170.20170.20-
15 Feb 2024171.35171.35171.35171.35171.35-
14 Feb 2024170.25170.25170.25170.25170.25-
13 Feb 2024171.90171.90171.90171.90171.90-
12 Feb 2024172.05172.05172.05172.05172.05-
09 Feb 2024171.10171.10171.10171.10171.10-
08 Feb 2024169.30169.30169.30169.30169.30-
07 Feb 2024168.50168.50168.50168.50168.50-
06 Feb 2024171.25171.25171.25171.25171.25-
05 Feb 2024170.70170.70170.70170.70170.70-
02 Feb 2024170.95170.95170.95170.95170.95-
01 Feb 2024169.70169.70169.70169.70169.70-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...