F5, Inc. (FFIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 1 | 22 | 2024-06-21 | 25.80 | +2.90 | +12.66% | 10 | 4 |
| 0.50 | 0.00 | - | 1 | 19 | 2024-07-19 | 11.80 | 0.00 | - | 25 | 0 |
| 3.50 | 0.00 | - | 49 | 63 | 2024-10-18 | 17.70 | 0.00 | - | 9 | 9 |
| 4.60 | 0.00 | - | 43 | 298 | 2024-11-15 | 16.18 | 0.00 | - | 200 | 204 |
| 9.10 | 0.00 | - | - | 2 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.