F5, Inc. (FFIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 80.00 | 0.20 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 85.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 90.00 | 1.00 | 0.00 | - | - | 10 |
| - | - | - | - | - | 100.00 | 0.10 | 0.00 | - | 1 | 1 |
| 56.60 | 0.00 | - | 5 | 5 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 2.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 5 | 0 |
| 40.00 | 0.00 | - | - | 0 | 130.00 | 0.01 | 0.00 | - | 1 | 0 |
| 56.70 | 0.00 | - | 1 | 1 | 135.00 | 0.05 | 0.00 | - | 38 | 0 |
| - | - | - | - | - | 140.00 | 1.55 | 0.00 | - | 1 | 17 |
| 20.00 | 0.00 | - | - | 0 | 145.00 | 0.20 | 0.00 | - | 12 | 0 |
| 31.87 | 0.00 | - | - | 0 | 150.00 | 0.05 | 0.00 | - | 1 | 0 |
| 13.80 | 0.00 | - | 2 | 0 | 155.00 | 0.10 | 0.00 | - | 1 | 0 |
| 5.50 | 0.00 | - | 2 | 0 | 160.00 | 0.20 | 0.00 | - | 1 | 0 |
| 8.80 | 0.00 | - | 1 | 0 | 165.00 | 0.19 | 0.00 | - | 1 | 0 |
| 2.42 | 0.00 | - | 7 | 0 | 170.00 | 0.84 | 0.00 | - | 7 | 0 |
| 0.47 | 0.00 | - | 2 | 0 | 175.00 | 3.35 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 249 | 0 | 180.00 | 10.50 | 0.00 | - | 10 | 0 |
| 0.20 | 0.00 | - | 10 | 0 | 185.00 | 19.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 7 | 0 | 190.00 | 23.95 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 195.00 | 28.97 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 10 | 0 | 200.00 | 35.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 210.00 | 39.00 | 0.00 | - | 18 | 0 |
| 0.03 | 0.00 | - | 10 | 0 | 220.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 0 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.