F5, Inc. (FFIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:175.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.69 | -1.31 | -43.67% | 7 | 78 | 2024-06-21 | 3.20 | 0.00 | - | 4 | 37 |
| 5.10 | 0.00 | - | 1 | 56 | 2024-07-19 | 4.60 | 0.00 | - | 2 | 46 |
| 11.80 | 0.00 | - | 15 | 5 | 2024-10-18 | 8.70 | 0.00 | - | 1 | 5 |
| 11.10 | -2.40 | -17.78% | 11 | 11 | 2024-11-15 | 11.70 | +1.90 | +19.39% | 1 | 30 |
© 2024 Yahoo. All rights reserved.