F5, Inc. (FFIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.69 | 0.00 | - | 2 | 212 | 2024-06-21 | 3.00 | 0.00 | - | 3 | 29 |
| 3.40 | 0.00 | - | 25 | 42 | 2024-07-19 | 5.80 | 0.00 | - | 2 | 14 |
| 9.80 | 0.00 | - | 1 | 9 | 2024-10-18 | 6.70 | 0.00 | - | 2 | 4 |
| 11.80 | 0.00 | - | 11 | 33 | 2024-11-15 | 9.30 | 0.00 | - | 6 | 33 |
| 16.20 | 0.00 | - | - | 1 | 2025-01-17 | 8.60 | 0.00 | - | - | 19 |
© 2024 Yahoo. All rights reserved.