F5, Inc. (FFIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | 0.00 | - | 3 | 0 | 2024-06-21 | 1.63 | 0.00 | - | 1 | 0 |
| 6.32 | 0.00 | - | 1 | 0 | 2024-07-19 | 3.10 | 0.00 | - | 14 | 0 |
| 15.80 | 0.00 | - | 1 | 0 | 2024-10-18 | 4.50 | 0.00 | - | 9 | 0 |
| 19.90 | 0.00 | - | 2 | 0 | 2024-11-15 | 6.10 | 0.00 | - | 8 | 0 |
| 16.90 | 0.00 | - | 1 | 0 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.