Faraday Future Intelligent Electric Inc. (FFIE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | 0.00 | - | 3,065 | 0 | 2024-06-21 | 4.95 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | 44 | 0 | 2024-07-19 | 5.03 | 0.00 | - | 10 | 0 |
| 0.29 | 0.00 | - | 227 | 0 | 2024-08-16 | 5.08 | 0.00 | - | 6 | 0 |
| 0.32 | 0.00 | - | 15 | 0 | 2024-11-15 | 5.90 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 13 | 0 | 2025-01-17 | 5.30 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.