Faraday Future Intelligent Electric Inc. (FFIE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.48 | -0.65 | -57.52% | 17,997 | 26,473 | 0.50 | 0.01 | 0.00 | - | 68,275 | 87,768 |
| 0.07 | -0.68 | -90.67% | 81,185 | 29,346 | 1.00 | 0.02 | -0.06 | -75.00% | 141,328 | 35,710 |
| 0.01 | -0.43 | -97.73% | 73,690 | 50,239 | 1.50 | 0.46 | +0.18 | +64.29% | 137,141 | 14,749 |
| 0.03 | 0.00 | - | 3 | 3,616 | 2.00 | 1.72 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 182 | 383 | 2.50 | 1.38 | 0.00 | - | 1 | 2 |
| 0.02 | 0.00 | - | 79 | 1,136 | 3.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 75 | 80 | 3.50 | 2.18 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 600 | 672 | 4.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 8 | 4.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 200 | 232 | 5.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 28 | 5.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 70 | 6.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 25 | 231 | 7.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 74 | 8.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 3 | 36 | 9.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 230 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.