Faraday Future Intelligent Electric Inc. (FFIE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.05 | -33.33% | 3,882 | 2,267 | 2024-05-31 | 1.42 | +0.02 | +1.43% | 21 | 9 |
| 0.19 | -0.03 | -13.64% | 530 | 123 | 2024-06-07 | 1.48 | -0.08 | -5.13% | 13 | 0 |
| 0.32 | -0.01 | -3.03% | 69 | 69 | 2024-06-14 | - | - | - | - | - |
| 0.39 | +0.02 | +5.41% | 138 | 45 | 2024-06-21 | 1.78 | 0.00 | - | 20 | 0 |
| 0.44 | -0.11 | -20.00% | 31 | 6 | 2024-06-28 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 102 | 2025-01-17 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.