Faraday Future Intelligent Electric Inc. (FFIE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.64 | -0.39 | -37.86% | 37,331 | 28,361 | 2024-06-21 | 0.65 | +0.14 | +27.45% | 63,898 | 13,237 |
| 0.66 | -0.34 | -34.00% | 2,316 | 3,397 | 2024-08-16 | 0.74 | +0.07 | +10.45% | 2,568 | 911 |
| 0.68 | -0.33 | -32.67% | 778 | 792 | 2024-11-15 | - | - | - | - | - |
| 0.69 | -0.41 | -37.27% | 1,369 | 1,459 | 2025-01-17 | 0.83 | +0.07 | +9.21% | 819 | 134 |
| 0.75 | -0.45 | -37.50% | 755 | 1,500 | 2026-01-16 | 0.83 | -0.01 | -1.19% | 516 | 51 |
© 2024 Yahoo. All rights reserved.