First Financial Bancorp. (FFBC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFBC240517C00022500 | 2024-05-02 11:42AM EDT | 22.50 | 1.25 | 0.60 | 3.00 | +0.39 | +45.35% | 16 | 31 | 76.56% |
| FFBC240517C00025000 | 2024-05-01 2:44PM EDT | 25.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 1 | 174 | 40.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFBC240517P00015000 | 2023-11-21 4:56PM EDT | 15.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 30 | 166.80% |
| FFBC240517P00020000 | 2024-04-03 12:03PM EDT | 20.00 | 0.35 | 0.00 | 2.35 | 0.00 | - | 2 | 4 | 147.46% |
© 2024 Yahoo. All rights reserved.