Australia markets closed

Funkwerk AG (FEW.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
21.300.00 (0.00%)
As of 02:00PM CEST. Market open.
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 202421.3021.3021.3021.3021.30-
09 May 202421.3021.3021.2021.3021.30-
08 May 202421.3022.0021.2021.3021.30200
07 May 202421.3021.7021.2021.3021.30-
06 May 202421.0021.2021.0021.2021.20-
03 May 202421.3021.3021.0021.0021.00-
02 May 202421.2021.4021.2021.3021.30-
30 Apr 202421.1021.2020.7021.2021.20-
29 Apr 202421.2021.5021.1021.1021.1024
26 Apr 202420.9021.5020.7020.7020.70-
25 Apr 202422.2022.2020.6020.9020.90560
24 Apr 202422.1022.2022.1022.2022.20-
23 Apr 202422.1022.1022.1022.1022.10-
22 Apr 202422.1022.1022.1022.1022.10-
19 Apr 202422.0022.0022.0022.0022.00-
18 Apr 202422.1022.3022.1022.1022.10100
17 Apr 202422.0022.0022.0022.0022.00-
16 Apr 202422.2022.2022.0022.0022.00-
15 Apr 202422.1022.2022.1022.1022.10-
12 Apr 202422.1022.2022.1022.1022.10-
11 Apr 202422.2022.3022.2022.2022.20300
10 Apr 202422.2022.5022.2022.2022.20372
09 Apr 202422.2022.5022.1022.2022.20498
08 Apr 202421.8022.2021.6022.2022.20-
05 Apr 202421.7022.2021.7022.1022.10-
04 Apr 202422.2022.5021.8021.8021.80350
03 Apr 202422.1022.5021.9022.1022.10-
02 Apr 202422.1022.2022.0022.1022.10-
28 Mar 202422.3022.5021.8022.1022.1030
27 Mar 202422.3022.6022.3022.3022.30-
26 Mar 202422.2022.4022.1022.4022.40-
25 Mar 202422.2022.6022.2022.2022.20405
22 Mar 202422.5023.0022.2022.2022.20-
21 Mar 202422.5023.0022.0022.4022.40-
20 Mar 202422.9023.0022.1022.5022.50981
19 Mar 202420.3023.2020.2023.0023.001,165
18 Mar 202420.4020.4020.2020.2020.20-
15 Mar 202420.7020.7020.3020.4020.40234
14 Mar 202420.7020.7020.7020.7020.70-
13 Mar 202420.7020.7020.7020.7020.70-
12 Mar 202420.7020.7020.7020.7020.70200
11 Mar 202420.9020.9020.7020.7020.70-
08 Mar 202421.3021.3021.2021.3021.30-
07 Mar 202421.3021.3021.3021.3021.30-
06 Mar 202421.1021.2021.0021.1021.10-
05 Mar 202421.1021.1021.1021.1021.10-
04 Mar 202421.3021.7021.1021.1021.10720
01 Mar 202421.1021.1021.1021.1021.10-
29 Feb 202421.1021.3021.0021.0021.00-
28 Feb 202421.1021.1020.8021.1021.10-
27 Feb 202420.3021.1020.3021.1021.10101
26 Feb 202420.2020.8020.2020.2020.207
23 Feb 202420.5020.5020.3020.4020.40340
22 Feb 202420.5020.7020.2020.2020.20500
21 Feb 202420.8020.8020.5020.5020.50-
20 Feb 202420.8020.8020.8020.8020.80-
19 Feb 202420.8020.8020.8020.8020.80-
16 Feb 202420.8021.1020.8020.8020.80100
15 Feb 202420.8021.0020.8020.8020.80-
14 Feb 202420.5021.4020.5020.8020.80-
13 Feb 202420.7020.9020.5020.8020.80170
12 Feb 202420.7020.9020.6020.9020.90-
09 Feb 202420.7020.7020.5020.6020.60200
08 Feb 202420.9020.9020.5020.7020.70-
07 Feb 202420.8021.8020.5021.5021.501,142
06 Feb 202421.7021.7020.5020.8020.80-
05 Feb 202421.7021.7021.6021.7021.70-
02 Feb 202421.9022.0021.8021.8021.80220
01 Feb 202421.9021.9021.7021.7021.70-
31 Jan 202421.6021.8021.6021.8021.80-
30 Jan 202422.1022.1021.6021.6021.60-
29 Jan 202422.0022.1022.0022.1022.10-
26 Jan 202421.6022.0021.6022.0022.00-
25 Jan 202421.6022.0021.6021.6021.60125
24 Jan 202421.6022.2021.6021.9021.90200
23 Jan 202422.1022.1021.6021.8021.80-
22 Jan 202422.1022.1022.1022.1022.10-
19 Jan 202422.1022.1022.1022.1022.10-
18 Jan 202422.1022.2022.1022.2022.20-
17 Jan 202421.8022.1021.6022.1022.10-
16 Jan 202421.8023.8021.8022.2022.20700
15 Jan 202422.3022.3021.6021.8021.80-
12 Jan 202422.0022.0021.6021.9021.90-
11 Jan 202422.0022.1021.8021.8021.80120
10 Jan 202422.1022.6022.1022.1022.10290
09 Jan 202421.5022.3021.5022.1022.10190
08 Jan 202421.5021.5021.1021.1021.10-
05 Jan 202421.2021.6021.1021.2021.20-
04 Jan 202421.2021.2021.2021.2021.20-
03 Jan 202421.4022.1021.2021.2021.20-
02 Jan 202421.5022.0021.4021.4021.40-
29 Dec 202321.5021.6021.2021.2021.2050
28 Dec 202321.6022.0021.5021.5021.50100
27 Dec 202321.6022.3021.6021.6021.60210
22 Dec 202321.7022.3021.0021.6021.60-
21 Dec 202321.6022.0021.6021.7021.70-
20 Dec 202322.1022.1021.5021.6021.60140
19 Dec 202322.1022.1022.0022.1022.10-
18 Dec 202320.6023.0020.6023.0023.00260
15 Dec 202320.4020.6020.3020.6020.60-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...