Forum Energy Technologies, Inc. (FET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FET240517C00020000 | 2024-05-07 10:31AM EDT | 20.00 | 0.25 | 0.00 | 0.75 | +0.25 | - | - | 10 | 81.25% |
| FET240517C00022500 | 2024-05-01 9:30AM EDT | 22.50 | 0.25 | 0.00 | 0.40 | 0.00 | - | 4 | 8 | 88.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FET240517P00020000 | 2024-05-03 10:17AM EDT | 20.00 | 1.00 | 0.00 | 1.15 | 0.00 | - | 10 | 7 | 78.71% |
© 2024 Yahoo. All rights reserved.