Australia markets closed

Ferreycorp S.A.A. (FERREYC1.LM)

YHD - YHD Delayed price. Currency in USD
Add to watchlist
- (-)
At close: 06:07PM EDT
Time period:
20 June 2023 - 20 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
18 June 20242.822.822.802.802.8042,023
17 June 20242.852.852.842.842.8425,062
14 June 20242.802.812.802.812.8161,906
13 June 20242.822.822.812.812.8141,804
12 June 20242.802.802.802.802.80101,379
11 June 20242.802.802.802.802.8032,645
10 June 20242.792.812.792.812.8179,929
07 June 2024------
06 June 20242.822.822.802.802.80395,868
05 June 20242.822.822.822.822.8244,214
04 June 20242.802.802.802.802.801,584,672
03 June 20242.802.802.802.802.8080,008
31 May 20242.802.802.802.802.8011,087
30 May 20242.802.802.802.802.801,149,344
29 May 20242.802.802.792.792.79392,054
28 May 20242.822.822.802.802.805,164,837
24 May 20242.832.832.792.792.79134,752
23 May 20242.832.832.832.832.83117,584
22 May 20242.822.822.802.802.804,570,313
21 May 20242.842.842.822.822.821,350,758
20 May 20242.842.842.842.842.84545,185
17 May 20242.852.852.842.842.84209,862
16 May 20242.832.852.832.852.8546,360
15 May 20242.872.872.842.842.84174,467
14 May 20242.852.862.852.862.8618,263
13 May 20242.882.882.862.862.8614,975
10 May 20242.842.862.842.862.86337,767
09 May 20242.842.842.842.842.841,053,884
08 May 20242.872.872.842.842.84142,075
07 May 20242.802.862.802.862.86391,385
06 May 20242.882.882.852.852.8517,626
03 May 20242.892.892.872.872.871,513,115
02 May 20242.892.902.892.902.90109,352
01 May 2024------
30 Apr 20242.902.902.882.882.88350,480
29 Apr 20242.922.922.902.902.90155,144
26 Apr 20242.862.902.862.902.90458,080
25 Apr 20242.902.902.902.902.905,477
24 Apr 20242.802.902.802.902.90459,908
23 Apr 20242.702.802.702.802.80138,976
22 Apr 20242.682.702.682.702.70521,509
19 Apr 20242.622.662.622.662.66434,631
18 Apr 20242.582.582.582.582.58-
17 Apr 20242.632.632.582.582.58223,494
16 Apr 20242.672.672.632.632.6378,941
16 Apr 20240.170591 Dividend
15 Apr 20242.872.872.842.842.67290,574
12 Apr 20242.802.842.802.842.67285,734
11 Apr 20242.812.812.802.802.631,270,867
10 Apr 20242.782.812.782.812.64198,580
09 Apr 20242.702.782.702.782.61724,288
08 Apr 20242.742.742.702.702.541,954,708
05 Apr 20242.762.762.702.702.543,354,829
04 Apr 20242.902.902.752.752.587,985,239
03 Apr 20242.862.862.832.832.662,809,864
02 Apr 20242.952.952.872.872.70715,660
01 Apr 20242.952.952.872.872.70715,660
28 Mar 20242.902.902.902.902.73-
27 Mar 20243.053.052.902.902.73173,412
26 Mar 20243.103.103.053.052.87343,353
25 Mar 20243.083.103.083.102.91585,110
22 Mar 20243.083.103.083.102.91108,852
21 Mar 20243.063.063.053.052.8780,428
20 Mar 20243.103.103.053.052.87663,848
19 Mar 20243.123.123.103.102.9153,225
18 Mar 20243.153.153.123.122.93591,881
15 Mar 20243.153.153.153.152.9618,228
14 Mar 20243.163.163.163.162.97510,833
13 Mar 20243.123.153.123.152.96378,857
12 Mar 20243.123.173.123.172.98370,723
11 Mar 20243.123.173.123.172.98370,723
08 Mar 20243.083.083.083.082.8920,193
07 Mar 20243.083.083.083.082.89565,788
06 Mar 20243.083.083.083.082.89684,293
05 Mar 20243.083.083.083.082.89-
04 Mar 20243.053.083.053.082.8912,516
01 Mar 20243.033.053.033.052.87673,402
29 Feb 20243.003.003.003.002.82-
28 Feb 20243.003.003.003.002.82-
27 Feb 20243.053.053.003.002.824,702,895
26 Feb 20243.003.053.003.052.87593,906
23 Feb 20243.003.003.003.002.825,186,876
22 Feb 20242.973.002.973.002.828,471,807
21 Feb 20243.013.012.972.972.7924,048
20 Feb 20242.953.002.953.002.821,335,157
16 Feb 20242.892.932.892.932.7563,378
15 Feb 20242.802.892.802.892.72121,626
14 Feb 20242.782.782.782.782.61-
13 Feb 20242.782.782.782.782.6110,676
12 Feb 20242.802.802.802.802.63-
09 Feb 20242.802.802.802.802.63170,768
08 Feb 20242.802.812.802.802.63128,771
07 Feb 20242.802.822.802.802.6365,320
06 Feb 20242.802.802.802.802.6331,569
05 Feb 20242.822.822.802.802.6327,864
02 Feb 20242.812.822.802.822.651,345,453
01 Feb 20242.792.792.782.782.6135,545
31 Jan 20242.792.802.792.802.6343,328
30 Jan 20242.782.782.782.782.6113,426
29 Jan 20242.802.802.782.782.6114,595
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...