Australia markets close in 6 hours 11 minutes

Fidelity Europe Quality Income UCITS ETF EUR Acc (FEQD.L)

LSE - LSE Delayed price. Currency in GBP
Add to watchlist
6.31+0.06 (+0.96%)
At close: 02:16PM BST
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBPDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20246.276.326.276.316.31979
02 May 20246.266.276.256.256.251,596
01 May 20246.266.276.226.236.23813
30 Apr 20246.266.266.266.266.26-
29 Apr 20246.406.496.356.326.32169
26 Apr 20246.356.356.356.356.35-
25 Apr 20246.226.226.226.266.261
24 Apr 20246.396.436.326.316.3143
23 Apr 20246.316.366.206.366.36408
22 Apr 20246.306.316.306.326.3225
19 Apr 20246.206.206.196.246.24301
18 Apr 20246.246.246.246.236.231,600
17 Apr 20246.226.256.206.226.223,046
16 Apr 20246.196.216.196.206.20116
15 Apr 20246.306.336.296.296.291,974
12 Apr 20246.316.336.276.276.2713,135
11 Apr 20246.276.276.276.276.27-
10 Apr 20246.316.326.276.296.293,061
09 Apr 20246.346.356.316.286.285,495
08 Apr 20246.306.356.306.346.3416,158
05 Apr 20246.296.336.296.306.30139
04 Apr 20246.366.396.346.366.36690
03 Apr 20246.336.356.336.356.3524,739
02 Apr 20246.366.406.356.326.3219,062
28 Mar 20246.406.416.376.376.372,144
27 Mar 20246.366.376.346.376.37100
26 Mar 20246.376.376.336.376.371,101
25 Mar 20246.366.396.346.366.364,646
22 Mar 20246.396.406.386.386.385,489
21 Mar 20246.336.386.336.386.385,407
20 Mar 20246.326.326.286.306.301,052
19 Mar 20246.306.306.306.306.30101
18 Mar 20246.356.356.316.316.311,750
15 Mar 20246.356.356.356.326.3229
14 Mar 20246.376.386.376.346.34942
13 Mar 20246.376.376.356.376.37424
12 Mar 20246.316.326.316.356.351,905
11 Mar 20246.276.286.246.276.27164
08 Mar 20246.306.316.296.286.282,269
07 Mar 20246.266.266.266.326.3230
06 Mar 20246.236.246.236.256.251,097
05 Mar 20246.256.276.226.226.223,506
04 Mar 20246.246.266.246.266.262,994
01 Mar 20246.226.266.206.266.26763
29 Feb 20246.266.266.256.236.236
28 Feb 20246.246.246.236.236.2338
27 Feb 20246.266.266.266.256.25321
26 Feb 20246.266.286.246.256.25692
23 Feb 20246.256.286.256.266.26499
22 Feb 20246.266.266.236.266.2636
21 Feb 20246.196.216.196.216.21577
20 Feb 20246.236.236.226.216.211,588
19 Feb 20246.196.206.196.216.213,228
16 Feb 20246.216.226.216.226.22194
15 Feb 20246.176.196.166.166.161,676
14 Feb 20246.146.146.086.136.13155
13 Feb 20246.096.156.096.066.061,318
12 Feb 20246.166.166.126.156.155,968
09 Feb 20246.116.116.106.116.114,296
08 Feb 20246.116.116.116.106.10-
07 Feb 20246.156.166.106.106.104,553
06 Feb 20246.106.136.106.146.142,819
05 Feb 20246.136.146.106.126.127,376
02 Feb 20246.146.156.136.116.11209
01 Feb 20246.126.146.126.116.11205
31 Jan 20246.136.146.116.136.138,173
30 Jan 20246.146.146.086.146.14112
29 Jan 20246.086.096.086.106.10304
26 Jan 20246.096.096.096.116.11670
25 Jan 20246.026.025.976.036.03549
24 Jan 20246.026.026.026.026.02-
23 Jan 20245.985.985.965.975.971,548
22 Jan 20245.976.025.975.995.991,038
19 Jan 20245.996.005.995.965.96728
18 Jan 20245.945.985.945.975.97193
17 Jan 20245.985.985.925.955.951,121
16 Jan 20246.046.046.026.026.024,153
15 Jan 20246.056.236.046.046.042,134
12 Jan 20246.076.076.066.076.071,267
11 Jan 20246.106.126.036.036.033,218
10 Jan 20246.066.066.056.066.063,215
09 Jan 20246.086.086.056.066.06902
08 Jan 20246.046.096.046.076.0738
05 Jan 20246.056.076.026.056.0558,224
04 Jan 20246.096.096.056.106.101,579
03 Jan 20246.056.056.046.046.042,664
02 Jan 20246.146.156.096.126.127,244
29 Dec 20236.146.146.146.146.1458
28 Dec 20236.136.136.136.136.1320
27 Dec 20236.096.146.096.146.1416,040
22 Dec 20236.106.116.096.096.09174
21 Dec 20236.086.106.086.106.10227
20 Dec 20236.096.096.096.106.1024
19 Dec 20236.036.056.036.056.051,016
18 Dec 20236.036.056.036.056.051,492
15 Dec 20236.066.065.996.046.04478
14 Dec 20236.096.096.056.046.0417,358
13 Dec 20235.986.015.985.995.99240
12 Dec 20235.995.995.975.975.97849
11 Dec 20235.985.985.925.955.95661
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...