Australia markets closed

FirstEnergy Corp. (FE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
41.52+0.14 (+0.34%)
At close: 04:04PM EST
41.21 -0.31 (-0.75%)
After hours: 07:34PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE230120C000550002022-11-17 1:32PM EST2023-01-200.050.000.550.00-18751.76%
FE240119C000550002022-12-02 11:56AM EST2024-01-190.600.451.45+0.23+62.16%112229.08%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE230120P000550002022-04-05 8:54AM EST2023-01-209.3012.1012.600.00--320.00%
FE240119P000550002022-05-17 8:41AM EST2024-01-1914.3017.7019.400.00-16552.08%