FE - FirstEnergy Corp.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:45.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE230616C000450002023-05-19 1:01PM EDT2023-06-160.030.000.400.00-247772.85%
FE230721C000450002023-05-24 10:58AM EDT2023-07-210.050.000.500.00-434246.29%
FE231020C000450002023-06-05 11:36AM EDT2023-10-200.100.050.500.00-2018426.83%
FE240119C000450002023-06-05 9:30AM EDT2024-01-190.780.400.500.00-11,90520.80%
FE241220C000450002023-06-02 10:54AM EDT2024-12-201.501.501.900.00-5020122.73%
FE250117C000450002023-05-24 2:38PM EDT2025-01-171.851.451.900.00-96193322.19%
FE251219C000450002023-05-24 2:13PM EDT2025-12-192.501.553.300.00-55853323.95%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE230616P000450002023-05-17 10:08AM EDT2023-06-167.407.008.700.00-40102.93%
FE230721P000450002023-04-13 10:50AM EDT2023-07-214.703.208.000.00-1954.39%
FE231020P000450002023-05-08 9:40AM EDT2023-10-205.405.209.300.00--148.44%
FE240119P000450002023-05-24 10:34AM EDT2024-01-197.506.908.200.00-11726.69%