Australia markets closed

FirstEnergy Corp. (FE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.63-0.23 (-0.58%)
At close: 04:03PM EST
39.45 -0.18 (-0.45%)
After hours: 07:25PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE230120C000450002022-11-22 2:54PM EST2023-01-200.060.000.000.00-1106.25%
FE230421C000450002022-11-28 9:40AM EST2023-04-210.520.000.000.00-206.25%
FE230616C000450002022-11-28 2:29PM EST2023-06-160.850.000.000.00-3203.13%
FE230721C000450002022-11-23 11:01AM EST2023-07-211.000.000.000.00--03.13%
FE240119C000450002022-11-28 10:20AM EST2024-01-192.000.000.000.00-503.13%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE221216P000450002022-11-17 12:50PM EST2022-12-167.400.000.000.00--00.00%
FE230120P000450002022-11-10 10:30AM EST2023-01-206.850.000.000.00-900.00%
FE230421P000450002022-09-29 9:37AM EST2023-04-217.807.207.600.00--141.72%
FE240119P000450002022-11-10 10:30AM EST2024-01-197.960.000.000.00-800.00%