Australia markets open in 8 hours 5 minutes

FirstEnergy Corp. (FE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.08-0.22 (-0.59%)
At close: 04:00PM EST
37.08 0.00 (0.00%)
After hours: 04:50PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE240119C000450002023-11-08 1:38PM EST2024-01-190.050.000.500.00-11,50952.78%
FE241220C000450002023-09-22 2:47PM EST2024-12-200.650.550.700.00-150219.46%
FE250117C000450002023-11-20 11:37AM EST2025-01-170.700.550.700.00-521,00918.78%
FE251219C000450002023-10-13 8:30AM EST2025-12-191.450.901.750.00-254320.19%
FE260116C000450002023-11-10 9:42AM EST2026-01-161.300.003.000.00-37326.18%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE240119P000450002023-09-12 8:35AM EST2024-01-199.408.6010.100.00-21078.32%
FE240419P000450002023-09-11 1:04PM EST2024-04-199.408.5011.200.00--150.20%
FE241220P000450002023-11-24 9:47AM EST2024-12-207.707.608.400.00-12817.24%
FE250117P000450002023-11-20 9:38AM EST2025-01-178.407.308.800.00-15220.46%