FE - FirstEnergy Corp.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:45.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE230616C00045000 | 2023-05-19 1:01PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.40 | 0.00 | - | 2 | 477 | 72.85% |
| FE230721C00045000 | 2023-05-24 10:58AM EDT | 2023-07-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 342 | 46.29% |
| FE231020C00045000 | 2023-06-05 11:36AM EDT | 2023-10-20 | 0.10 | 0.05 | 0.50 | 0.00 | - | 20 | 184 | 26.83% |
| FE240119C00045000 | 2023-06-05 9:30AM EDT | 2024-01-19 | 0.78 | 0.40 | 0.50 | 0.00 | - | 1 | 1,905 | 20.80% |
| FE241220C00045000 | 2023-06-02 10:54AM EDT | 2024-12-20 | 1.50 | 1.50 | 1.90 | 0.00 | - | 50 | 201 | 22.73% |
| FE250117C00045000 | 2023-05-24 2:38PM EDT | 2025-01-17 | 1.85 | 1.45 | 1.90 | 0.00 | - | 961 | 933 | 22.19% |
| FE251219C00045000 | 2023-05-24 2:13PM EDT | 2025-12-19 | 2.50 | 1.55 | 3.30 | 0.00 | - | 558 | 533 | 23.95% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE230616P00045000 | 2023-05-17 10:08AM EDT | 2023-06-16 | 7.40 | 7.00 | 8.70 | 0.00 | - | 4 | 0 | 102.93% |
| FE230721P00045000 | 2023-04-13 10:50AM EDT | 2023-07-21 | 4.70 | 3.20 | 8.00 | 0.00 | - | 1 | 9 | 54.39% |
| FE231020P00045000 | 2023-05-08 9:40AM EDT | 2023-10-20 | 5.40 | 5.20 | 9.30 | 0.00 | - | - | 1 | 48.44% |
| FE240119P00045000 | 2023-05-24 10:34AM EDT | 2024-01-19 | 7.50 | 6.90 | 8.20 | 0.00 | - | 1 | 17 | 26.69% |
© 2023 Yahoo. All rights reserved.