Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FE240719C00045000 | 2024-03-20 2:41PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.50 | 0.00 | - | 1 | 51 | 31.98% |
FE241018C00045000 | 2024-05-01 1:03PM EDT | 2024-10-18 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
FE241220C00045000 | 2024-03-07 4:22PM EDT | 2024-12-20 | 0.45 | 0.30 | 1.45 | 0.00 | - | 3 | 510 | 28.20% |
FE250117C00045000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
FE251219C00045000 | 2024-04-05 9:30AM EDT | 2025-12-19 | 1.28 | 1.30 | 1.50 | 0.00 | - | 8 | 568 | 17.79% |
FE260116C00045000 | 2024-05-02 9:36AM EDT | 2026-01-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FE240719P00045000 | 2024-01-04 10:56AM EDT | 2024-07-19 | 7.00 | 6.20 | 10.50 | 0.00 | - | - | 8 | 62.94% |
FE241220P00045000 | 2023-11-24 10:47AM EDT | 2024-12-20 | 7.70 | 8.80 | 9.50 | 0.00 | - | 1 | 28 | 45.64% |
FE250117P00045000 | 2023-11-20 10:38AM EDT | 2025-01-17 | 8.40 | 8.30 | 8.60 | 0.00 | - | 1 | 52 | 35.89% |
FE251219P00045000 | 2024-04-29 10:14AM EDT | 2025-12-19 | 7.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |