FirstEnergy Corp. (FE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:45.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240119C00045000 | 2023-11-08 1:38PM EST | 2024-01-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1,509 | 52.78% |
| FE241220C00045000 | 2023-09-22 2:47PM EST | 2024-12-20 | 0.65 | 0.55 | 0.70 | 0.00 | - | 1 | 502 | 19.46% |
| FE250117C00045000 | 2023-11-20 11:37AM EST | 2025-01-17 | 0.70 | 0.55 | 0.70 | 0.00 | - | 52 | 1,009 | 18.78% |
| FE251219C00045000 | 2023-10-13 8:30AM EST | 2025-12-19 | 1.45 | 0.90 | 1.75 | 0.00 | - | 2 | 543 | 20.19% |
| FE260116C00045000 | 2023-11-10 9:42AM EST | 2026-01-16 | 1.30 | 0.00 | 3.00 | 0.00 | - | 3 | 73 | 26.18% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240119P00045000 | 2023-09-12 8:35AM EST | 2024-01-19 | 9.40 | 8.60 | 10.10 | 0.00 | - | 2 | 10 | 78.32% |
| FE240419P00045000 | 2023-09-11 1:04PM EST | 2024-04-19 | 9.40 | 8.50 | 11.20 | 0.00 | - | - | 1 | 50.20% |
| FE241220P00045000 | 2023-11-24 9:47AM EST | 2024-12-20 | 7.70 | 7.60 | 8.40 | 0.00 | - | 1 | 28 | 17.24% |
| FE250117P00045000 | 2023-11-20 9:38AM EST | 2025-01-17 | 8.40 | 7.30 | 8.80 | 0.00 | - | 1 | 52 | 20.46% |
© 2023 Yahoo. All rights reserved.