Australia markets closed

FirstEnergy Corp. (FE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
41.52+0.14 (+0.34%)
At close: 04:04PM EST
41.21 -0.31 (-0.75%)
After hours: 07:34PM EST
In the money
Show:ListStraddle
Strike:44.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE230120C000440002022-12-02 2:56PM EST2023-01-200.350.300.40-0.05-12.50%3428120.41%
FE230421C000440002022-12-02 10:52AM EST2023-04-211.251.201.40-0.06-4.58%1428623.15%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE230120P000440002022-09-23 10:00AM EST2023-01-204.917.808.100.00-191106.89%