FirstEnergy Corp. (FE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:44.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE231020C00044000 | 2023-09-27 2:36PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 247 | 57.81% |
| FE240119C00044000 | 2023-08-28 1:10PM EDT | 2024-01-19 | 0.10 | 0.05 | 0.30 | 0.00 | - | 48 | 141 | 36.33% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE231020P00044000 | 2023-07-28 9:55AM EDT | 2023-10-20 | 4.90 | 5.40 | 10.00 | 0.00 | - | 10 | 0 | 0.00% |
| FE240119P00044000 | 2023-09-11 3:50PM EDT | 2024-01-19 | 8.50 | 10.50 | 10.70 | 0.00 | - | 1 | 1 | 36.08% |
| FE240419P00044000 | 2023-09-05 10:32AM EDT | 2024-04-19 | 9.00 | 8.40 | 13.00 | 0.00 | - | 1 | 5 | 57.81% |
© 2023 Yahoo. All rights reserved.
