FE - FirstEnergy Corp.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:43.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE230616C000430002023-06-02 9:30AM EDT2023-06-160.010.000.10-0.13-92.86%315045.70%
FE230721C000430002023-05-30 1:41PM EDT2023-07-210.050.000.100.00-321125.00%
FE231020C000430002023-05-26 3:11PM EDT2023-10-200.250.200.350.00-6121620.70%
FE240119C000430002023-05-25 12:30PM EDT2024-01-190.700.650.800.00-25021.68%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE230616P000430002023-05-23 1:28PM EDT2023-06-165.004.905.900.00-1054.30%
FE230721P000430002023-05-23 12:47PM EDT2023-07-214.905.806.000.00-1033.30%
FE231020P000430002023-06-01 1:19PM EDT2023-10-206.305.406.100.00-4721.73%
FE240119P000430002023-05-26 9:59AM EDT2024-01-196.705.806.700.00-1523.91%