Australia markets closed

FirstEnergy Corp. (FE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.63-0.23 (-0.58%)
At close: 04:03PM EST
39.45 -0.18 (-0.45%)
After hours: 07:25PM EST
In the money
Show:ListStraddle
Strike:43.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE221216C000430002022-11-25 12:05PM EST2022-12-160.050.000.000.00-40012.50%
FE230120C000430002022-11-28 2:31PM EST2023-01-200.250.000.000.00-706.25%
FE230421C000430002022-11-22 9:46AM EST2023-04-210.900.000.000.00-10303.13%
FE230721C000430002022-11-18 11:17AM EST2023-07-211.470.000.000.00-1003.13%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE221216P000430002022-11-21 11:30AM EST2022-12-164.430.000.000.00--00.00%
FE230120P000430002022-09-26 11:34AM EST2023-01-205.106.607.000.00-45478.88%
FE230421P000430002022-11-21 11:45AM EST2023-04-215.010.000.000.00-100.00%