FE - FirstEnergy Corp.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:43.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE230616C00043000 | 2023-06-02 9:30AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.10 | -0.13 | -92.86% | 3 | 150 | 45.70% |
| FE230721C00043000 | 2023-05-30 1:41PM EDT | 2023-07-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 211 | 25.00% |
| FE231020C00043000 | 2023-05-26 3:11PM EDT | 2023-10-20 | 0.25 | 0.20 | 0.35 | 0.00 | - | 61 | 216 | 20.70% |
| FE240119C00043000 | 2023-05-25 12:30PM EDT | 2024-01-19 | 0.70 | 0.65 | 0.80 | 0.00 | - | 2 | 50 | 21.68% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE230616P00043000 | 2023-05-23 1:28PM EDT | 2023-06-16 | 5.00 | 4.90 | 5.90 | 0.00 | - | 1 | 0 | 54.30% |
| FE230721P00043000 | 2023-05-23 12:47PM EDT | 2023-07-21 | 4.90 | 5.80 | 6.00 | 0.00 | - | 1 | 0 | 33.30% |
| FE231020P00043000 | 2023-06-01 1:19PM EDT | 2023-10-20 | 6.30 | 5.40 | 6.10 | 0.00 | - | 4 | 7 | 21.73% |
| FE240119P00043000 | 2023-05-26 9:59AM EDT | 2024-01-19 | 6.70 | 5.80 | 6.70 | 0.00 | - | 1 | 5 | 23.91% |
© 2023 Yahoo. All rights reserved.