Australia markets closed

FirstEnergy Corp. (FE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.17+0.54 (+1.44%)
At close: 04:00PM EDT
38.17 0.00 (0.00%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Strike:43.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE240419C000430002024-01-08 1:01PM EDT2024-04-190.150.000.450.00-1115189.45%
FE240517C000430002024-03-26 10:35AM EDT2024-05-170.300.000.250.00-1136.33%
FE240719C000430002024-03-11 3:46PM EDT2024-07-190.300.100.150.00-1617917.68%
FE241018C000430002024-04-09 9:33AM EDT2024-10-180.550.350.500.00--1018.19%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE240719P000430002024-04-09 2:59PM EDT2024-07-194.803.007.300.00-1455.32%