Australia markets closed

FirstEnergy Corp. (FE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.20-0.36 (-0.98%)
At close: 04:00PM EDT
36.00 -0.20 (-0.55%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Strike:43.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE231020C000430002023-09-21 1:51PM EDT2023-10-200.050.000.000.00-4012.50%
FE240119C000430002023-09-21 1:17PM EDT2024-01-190.110.000.000.00-106.25%
FE240419C000430002023-09-14 3:56PM EDT2024-04-190.400.000.000.00-106.25%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE231020P000430002023-08-01 2:16PM EDT2023-10-204.204.509.200.00-20115.19%
FE240119P000430002023-09-11 2:40PM EDT2024-01-197.500.000.000.00-1000.00%