Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FE240517C00043000 | 2024-03-26 10:35AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 49.41% |
FE240719C00043000 | 2024-03-11 3:46PM EDT | 2024-07-19 | 0.30 | 0.10 | 0.15 | 0.00 | - | 16 | 179 | 17.19% |
FE241018C00043000 | 2024-04-09 9:33AM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 10 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FE240719P00043000 | 2024-04-09 2:59PM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |