FirstEnergy Corp. (FE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE231020C00043000 | 2023-09-21 1:51PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| FE240119C00043000 | 2023-09-21 1:17PM EDT | 2024-01-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FE240419C00043000 | 2023-09-14 3:56PM EDT | 2024-04-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE231020P00043000 | 2023-08-01 2:16PM EDT | 2023-10-20 | 4.20 | 4.50 | 9.20 | 0.00 | - | 2 | 0 | 115.19% |
| FE240119P00043000 | 2023-09-11 2:40PM EDT | 2024-01-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
