FirstEnergy Corp. (FE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:42.00
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.44 | -0.01 | -2.22% | 577 | 976 | 2023-02-17 | 1.50 | +0.13 | +9.49% | 10 | 71 |
| 0.80 | +0.20 | +33.33% | 2 | 18 | 2023-03-17 | 1.60 | +1.60 | - | 3 | 1 |
| 1.22 | +0.06 | +5.17% | 2 | 184 | 2023-04-21 | 1.91 | 0.00 | - | 3 | 58 |
| 1.45 | 0.00 | - | 26 | 335 | 2023-06-16 | 2.95 | 0.00 | - | 1 | 541 |
| 1.80 | 0.00 | - | 20 | 50 | 2023-07-21 | - | - | - | - | - |
| 3.10 | 0.00 | - | 256 | 812 | 2024-01-19 | 3.40 | 0.00 | - | 262 | 253 |
© 2023 Yahoo. All rights reserved.
