Australia markets closed

FirstEnergy Corp. (FE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.86+0.35 (+0.89%)
At close: 01:01PM EST
39.94 +0.08 (+0.20%)
After hours: 03:31PM EST
In the money
Show:ListStraddle
Strike:42.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE221216C000420002022-11-25 10:46AM EST2022-12-160.130.100.15+0.07+116.67%20021.09%
FE230120C000420002022-11-25 11:30AM EST2023-01-200.560.500.55+0.20+55.56%6021.49%
FE230421C000420002022-11-23 3:48PM EST2023-04-211.251.351.450.00-5022.95%
FE230616C000420002022-11-25 10:26AM EST2023-06-161.901.801.95+0.39+25.83%1023.87%
FE240119C000420002022-11-23 3:32PM EST2024-01-192.993.103.400.00-6025.15%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE221216P000420002022-11-08 3:52PM EST2022-12-164.241.952.350.00--023.68%
FE230120P000420002022-11-07 1:53PM EST2023-01-205.242.352.600.00-1019.73%
FE230421P000420002022-09-19 9:25AM EST2023-04-213.405.705.900.00--446.22%
FE230616P000420002022-11-21 11:21AM EST2023-06-164.743.704.100.00-2023.98%
FE240119P000420002022-11-02 11:02AM EST2024-01-195.903.904.900.00--021.41%