Australia markets closed

FirstEnergy Corp. (FE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
41.52+0.14 (+0.34%)
At close: 04:04PM EST
41.21 -0.31 (-0.75%)
After hours: 07:34PM EST
In the money
Show:ListStraddle
Strike:41.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE221216C000410002022-12-02 11:47AM EST2022-12-160.900.901.05-0.18-16.67%818523.63%
FE230120C000410002022-12-02 3:08PM EST2023-01-201.701.601.75+0.15+9.68%537424.46%
FE230421C000410002022-12-02 12:56PM EST2023-04-212.552.652.85-0.29-10.21%28625.34%
FE230721C000410002022-11-30 10:08AM EST2023-07-212.613.403.700.00-1326.26%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE221216P000410002022-12-02 11:53AM EST2022-12-160.550.350.50+0.08+17.02%17322.66%
FE230120P000410002022-12-02 2:11PM EST2023-01-201.000.901.00-0.03-2.91%18920.61%
FE230421P000410002022-12-01 10:17AM EST2023-04-212.001.852.050.00-2322.60%
FE230721P000410002022-11-21 11:45AM EST2023-07-214.162.502.950.00--124.51%