FirstEnergy Corp. (FE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240517C00041000 | 2024-04-29 3:44PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FE240621C00041000 | 2024-05-06 11:34AM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| FE240719C00041000 | 2024-05-03 2:24PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| FE241018C00041000 | 2024-04-29 12:37PM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240719P00041000 | 2024-02-27 10:41AM EDT | 2024-07-19 | 4.50 | 2.80 | 4.80 | 0.00 | - | 3 | 51 | 51.44% |
| FE241018P00041000 | 2024-05-01 3:14PM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.