Australia markets closed

FirstEnergy Corp. (FE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.86+0.35 (+0.89%)
At close: 01:01PM EST
39.94 +0.08 (+0.20%)
After hours: 03:31PM EST
In the money
Show:ListStraddle
Strike:39.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE221216C000390002022-11-23 2:31PM EST2022-12-160.951.351.450.00-19026.07%
FE230120C000390002022-11-23 3:57PM EST2023-01-201.701.902.050.00-3025.93%
FE230421C000390002022-11-23 3:11PM EST2023-04-212.622.854.000.00-4635.79%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE221216P000390002022-11-25 10:15AM EST2022-12-160.470.450.50-0.33-41.25%11823.44%
FE230120P000390002022-11-25 10:15AM EST2023-01-200.890.850.95-0.31-25.83%1021.90%
FE230421P000390002022-10-26 11:49AM EST2023-04-214.011.651.950.00--023.71%