FirstEnergy Corp. (FE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240517C00039000 | 2024-04-26 3:03PM EDT | 2024-05-17 | 0.37 | 0.20 | 0.30 | -0.17 | -31.48% | 143 | 853 | 17.43% |
| FE240621C00039000 | 2024-04-26 10:29AM EDT | 2024-06-21 | 0.75 | 0.55 | 0.65 | -0.05 | -6.25% | 1 | 33 | 17.04% |
| FE240719C00039000 | 2024-04-26 3:13PM EDT | 2024-07-19 | 1.04 | 0.85 | 0.90 | +0.09 | +9.47% | 4 | 371 | 17.46% |
| FE241018C00039000 | 2024-04-26 12:31PM EDT | 2024-10-18 | 1.80 | 1.55 | 1.65 | +0.30 | +20.00% | 10 | 321 | 19.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240517P00039000 | 2024-03-28 1:32PM EDT | 2024-05-17 | 1.30 | 1.35 | 1.50 | 0.00 | - | 1 | 130 | 27.25% |
| FE240719P00039000 | 2024-04-26 11:35AM EDT | 2024-07-19 | 1.55 | 1.70 | 1.85 | -0.15 | -8.82% | 1 | 289 | 18.60% |
| FE241018P00039000 | 2024-04-26 9:52AM EDT | 2024-10-18 | 2.35 | 2.25 | 2.50 | +0.10 | +4.44% | 6 | 13 | 19.14% |
© 2024 Yahoo. All rights reserved.