FirstEnergy Corp. (FE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:35.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | 0.00 | - | 5 | 3 | 2024-05-17 | 0.11 | 0.00 | - | 2 | 13 |
| 3.04 | 0.00 | - | 1 | 10 | 2024-07-19 | 0.45 | 0.00 | - | 30 | 138 |
| 4.41 | 0.00 | - | 1 | 28 | 2024-10-18 | 1.00 | 0.00 | - | 1 | 2 |
| 4.40 | 0.00 | - | 1 | 35 | 2024-12-20 | 1.10 | -0.30 | -21.43% | 5 | 68 |
| 4.65 | 0.00 | - | 8 | 114 | 2025-01-17 | 1.25 | 0.00 | - | 500 | 1,196 |
| 5.11 | 0.00 | - | 4 | 12 | 2025-12-19 | 2.53 | 0.00 | - | 3 | 294 |
| 5.95 | 0.00 | - | 8 | 32 | 2026-01-16 | 2.45 | -0.20 | -7.55% | 5 | 24 |
© 2024 Yahoo. All rights reserved.