FirstEnergy Corp. (FE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:31.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240719C00031000 | 2024-02-08 2:09PM EDT | 2024-07-19 | 5.40 | 5.60 | 9.30 | 0.00 | - | 8 | 11 | 76.51% |
| FE241018C00031000 | 2024-04-05 10:12AM EDT | 2024-10-18 | 7.30 | 6.50 | 8.40 | 0.00 | - | 1 | 4 | 41.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240719P00031000 | 2024-04-04 3:43PM EDT | 2024-07-19 | 0.12 | 0.05 | 0.15 | 0.00 | - | 2 | 34 | 28.81% |
| FE241018P00031000 | 2024-04-19 2:38PM EDT | 2024-10-18 | 0.30 | 0.25 | 0.80 | 0.00 | - | 1 | 1 | 32.98% |
© 2024 Yahoo. All rights reserved.