FirstEnergy Corp. (FE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:40.00
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | -0.76 | -58.02% | 289 | 1,687 | 2023-02-17 | 1.25 | +0.70 | +127.27% | 28 | 91 |
| 0.95 | -0.96 | -50.26% | 23 | 83 | 2023-03-17 | 1.46 | +0.51 | +53.68% | 8 | 48 |
| 1.25 | -0.90 | -41.86% | 14 | 147 | 2023-04-21 | 0.95 | 0.00 | - | 16 | 55 |
| 1.70 | -0.95 | -35.85% | 2 | 677 | 2023-06-16 | 1.45 | 0.00 | - | 1,792 | 1,836 |
| 3.58 | 0.00 | - | 1 | 33 | 2023-07-21 | 2.41 | +0.81 | +50.63% | 2 | 1 |
| 3.16 | -0.84 | -21.00% | 33 | 479 | 2024-01-19 | 2.60 | 0.00 | - | 903 | 1,296 |
© 2023 Yahoo. All rights reserved.
