FirstEnergy Corp. (FE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE241220C00050000 | 2023-11-15 10:39AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| FE250117C00050000 | 2024-01-10 4:11PM EDT | 2025-01-17 | 0.20 | 0.05 | 0.15 | 0.00 | - | 2 | 126 | 19.29% |
| FE251219C00050000 | 2024-04-10 12:38PM EDT | 2025-12-19 | 0.45 | 0.40 | 0.55 | 0.00 | - | 5 | 19 | 17.58% |
| FE260116C00050000 | 2024-04-26 1:31PM EDT | 2026-01-16 | 0.60 | 0.45 | 0.65 | +0.12 | +25.00% | 17 | 10 | 18.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE250117P00050000 | 2024-01-05 11:23AM EDT | 2025-01-17 | 12.10 | 11.00 | 16.00 | 0.00 | - | 1 | 1 | 59.83% |
© 2024 Yahoo. All rights reserved.