FirstEnergy Corp. (FE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE241220C00047000 | 2024-03-08 4:50PM EDT | 2024-12-20 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 255 | 18.90% |
| FE250117C00047000 | 2024-04-19 9:35AM EDT | 2025-01-17 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 245 | 17.87% |
| FE251219C00047000 | 2023-10-18 9:30AM EDT | 2025-12-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 3.13% |
| FE260116C00047000 | 2024-04-19 12:46PM EDT | 2026-01-16 | 1.13 | 0.85 | 1.10 | +0.13 | +13.00% | 16 | 20 | 18.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE241220P00047000 | 2023-10-26 10:15AM EDT | 2024-12-20 | 11.10 | 7.30 | 11.60 | 0.00 | - | 1 | 0 | 45.59% |
| FE250117P00047000 | 2023-12-28 10:38AM EDT | 2025-01-17 | 10.70 | 8.50 | 13.50 | 0.00 | - | 1 | 3 | 58.35% |
| FE251219P00047000 | 2023-12-19 11:29AM EDT | 2025-12-19 | 10.20 | 9.90 | 13.00 | 0.00 | - | - | 2 | 36.16% |
| FE260116P00047000 | 2024-01-22 10:52AM EDT | 2026-01-16 | 10.10 | 8.60 | 9.80 | 0.00 | - | - | 1 | 17.38% |
© 2024 Yahoo. All rights reserved.