FirstEnergy Corp. (FE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240719C00045000 | 2024-03-20 2:41PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.50 | 0.00 | - | 1 | 51 | 28.96% |
| FE241018C00045000 | 2024-05-01 1:03PM EDT | 2024-10-18 | 0.21 | 0.25 | 0.30 | 0.00 | - | 1 | 61 | 16.07% |
| FE241220C00045000 | 2024-05-07 10:44AM EDT | 2024-12-20 | 0.45 | 0.50 | 0.60 | 0.00 | - | 3 | 515 | 17.32% |
| FE250117C00045000 | 2024-05-10 3:38PM EDT | 2025-01-17 | 0.60 | 0.55 | 0.65 | +0.05 | +9.09% | 6 | 1,116 | 16.85% |
| FE250620C00045000 | 2024-05-09 2:43PM EDT | 2025-06-20 | 1.10 | 0.80 | 2.05 | 0.00 | - | 12 | 12 | 22.97% |
| FE251219C00045000 | 2024-05-07 10:47AM EDT | 2025-12-19 | 1.50 | 1.65 | 2.00 | 0.00 | - | 50 | 618 | 18.82% |
| FE260116C00045000 | 2024-05-02 9:36AM EDT | 2026-01-16 | 1.70 | 1.70 | 2.50 | 0.00 | - | 1 | 8,531 | 20.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240719P00045000 | 2024-01-04 10:56AM EDT | 2024-07-19 | 7.00 | 6.20 | 10.50 | 0.00 | - | - | 8 | 73.88% |
| FE241220P00045000 | 2023-11-24 10:47AM EDT | 2024-12-20 | 7.70 | 8.80 | 9.50 | 0.00 | - | 1 | 28 | 50.64% |
| FE250117P00045000 | 2023-11-20 10:38AM EDT | 2025-01-17 | 8.40 | 8.30 | 8.60 | 0.00 | - | 1 | 52 | 40.87% |
| FE251219P00045000 | 2024-04-29 10:14AM EDT | 2025-12-19 | 7.10 | 3.50 | 8.20 | 0.00 | - | 6 | 12 | 24.76% |
© 2024 Yahoo. All rights reserved.