FirstEnergy Corp. (FE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:43.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240517C00043000 | 2024-03-26 10:35AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 51.66% |
| FE240719C00043000 | 2024-05-02 1:43PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 179 | 6.25% |
| FE241018C00043000 | 2024-05-06 10:49AM EDT | 2024-10-18 | 0.51 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240719P00043000 | 2024-04-09 2:59PM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| FE241018P00043000 | 2024-05-02 9:49AM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.