FirstEnergy Corp. (FE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240517C00040000 | 2024-05-07 12:30PM EDT | 2024-05-17 | 0.16 | 0.10 | 0.20 | +0.06 | +60.00% | 41 | 257 | 16.50% |
| FE240621C00040000 | 2024-05-07 3:35PM EDT | 2024-06-21 | 0.61 | 0.60 | 0.70 | +0.06 | +10.91% | 2 | 147 | 17.63% |
| FE240719C00040000 | 2024-05-03 3:43PM EDT | 2024-07-19 | 0.70 | 0.90 | 1.00 | 0.00 | - | 5 | 987 | 18.24% |
| FE241018C00040000 | 2024-05-06 11:00AM EDT | 2024-10-18 | 1.58 | 1.65 | 1.80 | 0.00 | - | 9 | 126 | 19.83% |
| FE241220C00040000 | 2024-04-29 3:31PM EDT | 2024-12-20 | 1.68 | 2.00 | 2.25 | 0.00 | - | 6 | 169 | 20.50% |
| FE250117C00040000 | 2024-05-07 10:47AM EDT | 2025-01-17 | 2.30 | 2.25 | 2.40 | +0.45 | +24.32% | 14 | 662 | 20.48% |
| FE251219C00040000 | 2024-05-07 10:01AM EDT | 2025-12-19 | 3.40 | 3.00 | 3.90 | +0.63 | +22.74% | 1 | 50 | 20.97% |
| FE260116C00040000 | 2024-05-07 10:14AM EDT | 2026-01-16 | 3.70 | 2.30 | 6.00 | +0.40 | +12.12% | 6 | 114 | 30.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240517P00040000 | 2024-05-07 11:57AM EDT | 2024-05-17 | 0.95 | 0.70 | 0.85 | -0.12 | -11.21% | 2 | 5 | 16.50% |
| FE240719P00040000 | 2024-05-01 2:48PM EDT | 2024-07-19 | 1.80 | 1.20 | 1.30 | 0.00 | - | 1 | 9 | 13.18% |
| FE241018P00040000 | 2024-04-29 10:07AM EDT | 2024-10-18 | 2.60 | 1.85 | 4.10 | 0.00 | - | - | 1 | 35.47% |
| FE241220P00040000 | 2024-05-03 3:37PM EDT | 2024-12-20 | 2.65 | 2.25 | 2.85 | 0.00 | - | 1 | 66 | 20.12% |
| FE250117P00040000 | 2024-05-07 11:31AM EDT | 2025-01-17 | 2.55 | 2.35 | 2.55 | -1.35 | -34.62% | 4 | 38 | 16.70% |
| FE251219P00040000 | 2023-12-29 10:53AM EDT | 2025-12-19 | 5.70 | 5.40 | 7.50 | 0.00 | - | 1 | 8 | 35.90% |
| FE260116P00040000 | 2024-05-07 11:50AM EDT | 2026-01-16 | 3.70 | 3.20 | 4.20 | -1.00 | -21.28% | 5 | 12 | 18.81% |
© 2024 Yahoo. All rights reserved.