FirstEnergy Corp. (FE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:37.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE230421C00037000 | 2023-03-23 3:00PM EDT | 2023-04-21 | 1.65 | 1.75 | 3.00 | 0.00 | - | - | 11 | 41.94% |
| FE230519C00037000 | 2023-03-27 9:58AM EDT | 2023-05-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FE230721C00037000 | 2023-03-03 11:10AM EDT | 2023-07-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FE231020C00037000 | 2023-02-24 11:19AM EDT | 2023-10-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FE240119C00037000 | 2023-03-07 1:53PM EDT | 2024-01-19 | 4.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE230421P00037000 | 2023-03-29 10:54AM EDT | 2023-04-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| FE230519P00037000 | 2023-03-23 12:56PM EDT | 2023-05-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| FE230721P00037000 | 2023-03-07 11:13AM EDT | 2023-07-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| FE231020P00037000 | 2023-03-07 12:23PM EDT | 2023-10-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| FE240119P00037000 | 2023-03-20 3:33PM EDT | 2024-01-19 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.
