FirstEnergy Corp. (FE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240517C00036000 | 2024-05-03 10:12AM EDT | 2024-05-17 | 2.20 | 1.95 | 5.80 | 0.00 | - | 50 | 0 | 166.41% |
| FE240621C00036000 | 2024-05-10 12:24PM EDT | 2024-06-21 | 4.32 | 2.35 | 6.00 | +1.37 | +46.44% | 1 | 1 | 72.27% |
| FE240719C00036000 | 2024-05-02 2:08PM EDT | 2024-07-19 | 3.40 | 3.10 | 4.50 | 0.00 | - | 1 | 176 | 28.98% |
| FE241018C00036000 | 2024-05-08 9:37AM EDT | 2024-10-18 | 4.30 | 3.80 | 5.00 | 0.00 | - | 1 | 10 | 25.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240517P00036000 | 2024-05-07 11:53AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 39 | 45.70% |
| FE240621P00036000 | 2024-05-10 11:34AM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | -0.04 | -36.36% | 5 | 22 | 21.68% |
| FE240719P00036000 | 2024-05-10 12:35PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | -0.02 | -11.76% | 3 | 145 | 18.65% |
© 2024 Yahoo. All rights reserved.