Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FE240719C00031000 | 2024-02-08 2:09PM EDT | 2024-07-19 | 5.40 | 5.60 | 9.30 | 0.00 | - | 8 | 11 | 57.72% |
FE241018C00031000 | 2024-04-05 10:12AM EDT | 2024-10-18 | 7.30 | 7.80 | 10.40 | 0.00 | - | 1 | 4 | 54.64% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FE240719P00031000 | 2024-04-04 3:43PM EDT | 2024-07-19 | 0.12 | 0.00 | 1.35 | 0.00 | - | 2 | 34 | 53.71% |
FE241018P00031000 | 2024-04-19 2:38PM EDT | 2024-10-18 | 0.30 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 25.20% |