FirstEnergy Corp. (FE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE241220C00025000 | 2023-10-25 3:52PM EDT | 2024-12-20 | 11.03 | 12.60 | 14.40 | 0.00 | - | 3 | 0 | 47.02% |
| FE250117C00025000 | 2024-02-12 1:06PM EDT | 2025-01-17 | 13.14 | 12.00 | 15.80 | 0.00 | - | 1 | 27 | 65.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE241220P00025000 | 2023-10-20 9:43AM EDT | 2024-12-20 | 0.75 | 0.30 | 0.45 | 0.00 | - | 3 | 3 | 41.55% |
| FE250117P00025000 | 2024-02-08 3:37PM EDT | 2025-01-17 | 0.36 | 0.20 | 0.30 | 0.00 | - | 5 | 17 | 35.50% |
| FE260116P00025000 | 2024-04-19 3:23PM EDT | 2026-01-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.