FirstEnergy Corp. (FE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.04 | 0.00 | - | - | 4 |
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 31.00 | 0.05 | 0.00 | - | 2 | 13 |
| 7.79 | 0.00 | - | 10 | 10 | 32.00 | 0.05 | +0.01 | +25.00% | 37 | 17 |
| - | - | - | - | - | 33.00 | 0.05 | 0.00 | - | - | - |
| - | - | - | - | - | 34.00 | 0.14 | 0.00 | - | 9 | 9 |
| 5.88 | +0.54 | +10.11% | - | - | 35.00 | 0.20 | 0.00 | - | 6 | 6 |
| 3.80 | 0.00 | - | 1 | 2 | 36.00 | 0.10 | 0.00 | - | 4 | 6 |
| 2.95 | 0.00 | - | 1 | 37 | 37.00 | 0.13 | 0.00 | - | 1 | 91 |
| 2.23 | 0.00 | - | 1 | 19 | 38.00 | 0.16 | -0.28 | -63.64% | 2 | 488 |
| 2.05 | +0.40 | +24.24% | 1 | 1,202 | 39.00 | 0.25 | -0.17 | -40.48% | 7 | 968 |
| 1.35 | +0.35 | +35.00% | 31 | 1,615 | 40.00 | 0.55 | -0.22 | -28.57% | 6 | 82 |
| 0.65 | +0.17 | +35.42% | 15 | 363 | 41.00 | 1.40 | 0.00 | - | 10 | 18 |
| 0.30 | 0.00 | - | 33 | 178 | 42.00 | - | - | - | - | - |
| 0.17 | -0.03 | -15.00% | 1 | 51 | 43.00 | 4.80 | 0.00 | - | 5 | 20 |
| 0.10 | 0.00 | - | 62 | 93 | 44.00 | 4.30 | 0.00 | - | 10 | 11 |
| 0.09 | 0.00 | - | 2 | 28 | 45.00 | 4.70 | 0.00 | - | - | - |
| 0.07 | 0.00 | - | 4 | 8 | 46.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.