Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
10.50 | 0.00 | - | 5 | 7 | 25.00 | 0.16 | 0.00 | - | 2 | 6,125 |
7.60 | 0.00 | - | 3 | 14 | 28.00 | 0.17 | 0.00 | - | - | 1 |
7.10 | 0.00 | - | 11 | 13 | 29.00 | - | - | - | - | - |
8.03 | 0.00 | - | 10 | 26 | 30.00 | 0.17 | 0.00 | - | 1 | 19 |
5.10 | 0.00 | - | 1 | 2 | 31.00 | - | - | - | - | - |
4.84 | 0.00 | - | 10 | 11 | 32.00 | 0.05 | 0.00 | - | 5 | 137 |
4.80 | 0.00 | - | 1 | 2 | 33.00 | 0.06 | 0.00 | - | 2 | 72 |
3.28 | 0.00 | - | 1 | 62 | 34.00 | 0.05 | 0.00 | - | 3 | 133 |
3.40 | 0.00 | - | 8 | 298 | 35.00 | 0.05 | 0.00 | - | 2 | 75 |
2.42 | 0.00 | - | 3 | 279 | 36.00 | 0.05 | -0.04 | -44.44% | 7 | 118 |
1.46 | 0.00 | - | 10 | 390 | 37.00 | 0.20 | 0.00 | - | 2 | 578 |
1.00 | +0.05 | +5.26% | 10 | 1,611 | 38.00 | 0.30 | -0.10 | -25.00% | 4 | 817 |
0.47 | +0.12 | +34.29% | 419 | 1,752 | 39.00 | 0.85 | 0.00 | - | 37 | 501 |
0.12 | 0.00 | - | 3 | 1,015 | 40.00 | 1.73 | 0.00 | - | 2 | 0 |
0.05 | 0.00 | - | 1 | 240 | 41.00 | 3.98 | 0.00 | - | 2 | 13 |
0.15 | 0.00 | - | 3 | 99 | 42.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 115 | 43.00 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 11 | 44.00 | 7.20 | 0.00 | - | 3 | 2 |
- | - | - | - | - | 45.00 | 9.40 | 0.00 | - | - | 1 |
- | - | - | - | - | 46.00 | 11.10 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 50.00 | 15.50 | 0.00 | - | 16 | 16 |