Australia markets closed

FirstEnergy Corp. (FE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.86+0.35 (+0.89%)
At close: 01:01PM EST
39.94 +0.08 (+0.20%)
After hours: 03:31PM EST
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----30.000.210.00--0
-----31.000.270.00--0
-----32.000.05-0.14-73.68%30
-----33.000.140.00-10
4.000.00-1034.000.200.00-100
4.140.00-25035.000.150.00-20
3.150.00-2036.000.150.00-10
2.90+0.44+17.89%9037.000.250.00-60
2.13+0.38+21.71%10038.000.25-0.10-28.57%100
0.950.00-19039.000.47-0.33-41.25%118
0.77+0.24+45.28%3274540.002.130.00-20
0.220.00-3041.002.600.00--0
0.13+0.07+116.67%20042.004.240.00--0
0.05-0.10-66.67%40043.00-----
-----45.007.400.00--0