Australia markets open in 2 hours 25 minutes

FirstEnergy Corp. (FE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.04-0.18 (-0.45%)
At close: 04:00PM EDT
40.04 0.00 (0.00%)
After hours: 04:53PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
10.20+10.20-10030.00-----
-----32.000.05+0.05-24
-----33.000.050.00-215
-----34.000.050.00-233
-----35.000.150.00-221
4.320.00-1036.000.100.00-527
3.100.00-21437.000.100.00-272
2.40-0.43-15.19%1233838.000.130.00-552
1.57-0.18-10.29%28922139.000.28+0.04+16.67%5168
0.79-0.25-24.04%79816740.000.460.00-30205
0.35-0.20-36.36%235641.001.10+0.10+10.00%144
0.220.00-71442.001.90+1.90-11
0.050.00-21143.00-----