Australia markets closed

FirstEnergy Corp. (FE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.62+0.16 (+0.42%)
As of 03:58PM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
10.500.00-5725.000.160.00-26,125
7.600.00-31428.000.170.00--1
7.100.00-111329.00-----
8.030.00-102630.000.170.00-119
5.100.00-1231.00-----
4.840.00-101132.000.050.00-5137
4.800.00-1233.000.060.00-272
3.280.00-16234.000.050.00-3133
3.400.00-829835.000.050.00-275
2.420.00-327936.000.05-0.04-44.44%7118
1.460.00-1039037.000.200.00-2578
1.00+0.05+5.26%101,61138.000.30-0.10-25.00%4817
0.47+0.12+34.29%4191,75239.000.850.00-37501
0.120.00-31,01540.001.730.00-20
0.050.00-124041.003.980.00-213
0.150.00-39942.00-----
0.150.00-111543.00-----
0.050.00-101144.007.200.00-32
-----45.009.400.00--1
-----46.0011.100.00-30
-----50.0015.500.00-1616