Australia markets close in 6 hours 5 minutes

FirstEnergy Corp. (FE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.43+0.37 (+0.92%)
At close: 04:00PM EDT
40.50 +0.07 (+0.17%)
After hours: 07:13PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE250117C000200002023-11-03 3:39PM EDT20.0016.8815.0020.000.00-800.00%
FE250117C000250002024-05-03 11:43AM EDT25.0014.1213.5018.000.00-11378.52%
FE250117C000280002024-04-16 10:45AM EDT28.009.3010.0014.800.00-16763.31%
FE250117C000300002024-05-03 10:05AM EDT30.009.269.1012.800.00-110955.59%
FE250117C000330002024-05-14 2:12PM EDT33.007.507.4010.000.00-26146.68%
FE250117C000350002024-05-14 2:18PM EDT35.005.804.306.500.00-58724.98%
FE250117C000370002024-05-21 9:43AM EDT37.004.602.854.90+0.20+4.55%113322.85%
FE250117C000400002024-05-21 1:36PM EDT40.002.702.602.80+0.25+10.20%867919.80%
FE250117C000410002024-05-16 3:32PM EDT41.002.152.052.250.00--219.14%
FE250117C000420002024-05-21 1:24PM EDT42.001.651.601.75+0.15+10.00%111,32518.38%
FE250117C000450002024-05-20 11:19AM EDT45.000.560.550.700.00-11,18216.61%
FE250117C000470002024-05-15 2:40PM EDT47.000.370.251.100.00-524624.28%
FE250117C000500002024-01-10 4:11PM EDT50.000.200.050.150.00-212616.60%
FE250117C000550002024-04-02 9:32AM EDT55.000.050.000.200.00-14023.44%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE250117P000200002024-05-07 12:36PM EDT20.000.200.000.200.00-41,28050.39%
FE250117P000250002024-02-08 3:37PM EDT25.000.360.200.300.00-51739.55%
FE250117P000280002024-03-22 10:33AM EDT28.000.330.300.400.00-179534.13%
FE250117P000300002024-05-07 11:22AM EDT30.000.240.100.250.00-516125.73%
FE250117P000330002024-04-11 10:37AM EDT33.001.050.350.450.00-365522.56%
FE250117P000350002024-05-15 9:40AM EDT35.000.600.450.600.00-151,18819.68%
FE250117P000370002024-05-15 1:54PM EDT37.000.910.801.800.00-515525.81%
FE250117P000380002024-05-16 2:45PM EDT38.001.181.051.200.00--617.38%
FE250117P000390002024-05-16 2:43PM EDT39.001.511.351.500.00--616.64%
FE250117P000400002024-05-16 2:51PM EDT40.001.861.702.500.00-23420.83%
FE250117P000420002024-04-25 12:11PM EDT42.004.502.654.700.00-13029.00%
FE250117P000450002024-05-15 10:15AM EDT45.004.803.306.200.00-15124.95%
FE250117P000470002023-12-28 10:38AM EDT47.0010.708.5013.500.00-1351.62%
FE250117P000500002024-05-07 3:30PM EDT50.0010.757.6011.700.00-2039.06%