Australia markets closed

FirstEnergy Corp. (FE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.04-0.18 (-0.45%)
At close: 04:00PM EDT
40.04 0.00 (0.00%)
After hours: 04:53PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE241018C000300002024-04-11 10:51AM EDT30.008.008.4012.400.00--268.36%
FE241018C000310002024-04-05 10:12AM EDT31.007.307.8010.400.00-1449.46%
FE241018C000320002024-04-30 2:08PM EDT32.006.956.7010.000.00-11753.86%
FE241018C000330002024-03-20 1:24PM EDT33.006.104.506.100.00-1140.00%
FE241018C000340002024-04-08 9:37AM EDT34.005.000.000.000.00-170.00%
FE241018C000350002024-05-13 3:47PM EDT35.005.505.605.900.00-13627.34%
FE241018C000360002024-05-13 3:18PM EDT36.004.703.606.600.00-61643.63%
FE241018C000370002024-05-14 11:55AM EDT37.003.803.304.100.00-16622.68%
FE241018C000380002024-05-03 11:58AM EDT38.002.423.205.400.00-213342.70%
FE241018C000390002024-05-15 3:52PM EDT39.002.831.504.600.00-634039.75%
FE241018C000400002024-05-16 10:19AM EDT40.002.251.902.000.00-160619.09%
FE241018C000410002024-05-15 10:31AM EDT41.001.731.401.500.00-220818.51%
FE241018C000420002024-05-16 3:35PM EDT42.001.150.951.050.00-1126317.58%
FE241018C000430002024-05-16 12:53PM EDT43.000.850.650.750.00-1859817.38%
FE241018C000440002024-05-16 12:55PM EDT44.000.550.401.450.00-89127.86%
FE241018C000450002024-05-16 2:29PM EDT45.000.350.200.300.00-147516.19%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE241018P000300002024-04-15 10:10AM EDT30.000.300.050.500.00--137.84%
FE241018P000310002024-04-19 2:38PM EDT31.000.300.000.000.00-1112.50%
FE241018P000320002024-05-01 2:59PM EDT32.000.250.100.200.00-101424.37%
FE241018P000330002024-04-19 11:28AM EDT33.000.520.150.250.00-1323.00%
FE241018P000340002024-05-01 2:49PM EDT34.000.480.000.300.00-2121.39%
FE241018P000350002024-05-07 9:40AM EDT35.000.490.250.350.00-1219.51%
FE241018P000370002024-05-16 10:06AM EDT37.000.550.550.650.00-227417.75%
FE241018P000380002024-03-14 11:58AM EDT38.002.052.253.200.00-858541.09%
FE241018P000390002024-05-16 2:58PM EDT39.001.030.902.800.00-112432.23%
FE241018P000400002024-05-16 2:19PM EDT40.001.351.401.550.00-193215.16%
FE241018P000410002024-05-09 11:24AM EDT41.002.201.903.000.00-52123.76%
FE241018P000420002024-05-13 3:07PM EDT42.002.802.204.100.00-12028.47%
FE241018P000430002024-05-13 3:18PM EDT43.003.503.203.400.00-1113.70%