FirstEnergy Corp. (FE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE241018C00030000 | 2024-04-11 10:51AM EDT | 30.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FE241018C00031000 | 2024-04-05 10:12AM EDT | 31.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FE241018C00032000 | 2024-04-23 3:19PM EDT | 32.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FE241018C00033000 | 2024-03-20 1:24PM EDT | 33.00 | 6.10 | 4.50 | 6.10 | 0.00 | - | 1 | 14 | 20.61% |
| FE241018C00034000 | 2024-04-08 9:37AM EDT | 34.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FE241018C00035000 | 2024-04-09 9:45AM EDT | 35.00 | 4.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FE241018C00036000 | 2024-04-23 3:09PM EDT | 36.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FE241018C00037000 | 2024-04-25 12:43PM EDT | 37.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FE241018C00038000 | 2024-04-29 9:40AM EDT | 38.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FE241018C00039000 | 2024-04-26 12:31PM EDT | 39.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| FE241018C00040000 | 2024-04-26 9:32AM EDT | 40.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FE241018C00041000 | 2024-04-29 12:37PM EDT | 41.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| FE241018C00042000 | 2024-04-25 3:39PM EDT | 42.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 3.13% |
| FE241018C00043000 | 2024-04-29 10:25AM EDT | 43.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| FE241018C00044000 | 2024-04-04 3:36PM EDT | 44.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FE241018C00045000 | 2024-04-23 12:08PM EDT | 45.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE241018P00030000 | 2024-04-15 10:10AM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| FE241018P00031000 | 2024-04-19 2:38PM EDT | 31.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FE241018P00032000 | 2024-04-19 3:31PM EDT | 32.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FE241018P00033000 | 2024-04-19 11:28AM EDT | 33.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FE241018P00034000 | 2024-04-04 2:32PM EDT | 34.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FE241018P00035000 | 2024-04-08 10:05AM EDT | 35.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FE241018P00037000 | 2024-04-16 11:24AM EDT | 37.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FE241018P00038000 | 2024-03-14 11:58AM EDT | 38.00 | 2.05 | 2.25 | 3.20 | 0.00 | - | 85 | 85 | 34.11% |
| FE241018P00039000 | 2024-04-26 9:52AM EDT | 39.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FE241018P00042000 | 2024-04-24 9:37AM EDT | 42.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.